Mkeax Fund Price History
| MKEAX Fund | 15.95 0.11 0.69% |
If you're considering investing in Mkeax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mkeax stands at 15.95, as last reported on the 4th of December, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. At this stage we consider Mkeax Mutual Fund to be very steady. Mkeax has Sharpe Ratio of 0.0689, which conveys that the entity had a 0.0689 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mkeax, which you can use to evaluate the volatility of the fund. Please verify Mkeax's Mean Deviation of 0.7515, risk adjusted performance of 0.0667, and Downside Deviation of 1.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0654%.
Mkeax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mkeax |
Sharpe Ratio = 0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MKEAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mkeax is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mkeax by adding it to a well-diversified portfolio.
Mkeax Mutual Fund Price History Chart
There are several ways to analyze Mkeax Fund price data. The simplest method is using a basic Mkeax candlestick price chart, which shows Mkeax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 16.32 |
| Lowest Price | November 20, 2025 | 15.06 |
Mkeax December 4, 2025 Mutual Fund Price Synopsis
Various analyses of Mkeax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mkeax Mutual Fund. It can be used to describe the percentage change in the price of Mkeax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mkeax Mutual Fund.| Mkeax Price Action Indicator | 0.05 | |
| Mkeax Price Rate Of Daily Change | 1.01 |
Mkeax December 4, 2025 Mutual Fund Price Analysis
Mkeax Mutual Fund Price History Data
The price series of Mkeax for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.81. The daily prices for the period are spread out with arithmetic mean of 15.67. The median price for the last 90 days is 15.65.| Open | High | Low | Close | Volume | ||
12/04/2025 | 15.95 | 15.95 | 15.95 | 15.95 | ||
12/03/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
12/02/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
12/01/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
11/28/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/26/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/25/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
11/24/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/21/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/20/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/19/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/18/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/17/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/14/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/13/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/12/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/11/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/10/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/07/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
11/06/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/05/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/04/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/03/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/31/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/30/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/29/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
10/28/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
10/27/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/24/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/23/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/22/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/20/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
10/17/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/16/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/15/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/14/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/13/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
10/10/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/09/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/08/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/07/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/06/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/03/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/02/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/01/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
09/30/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
09/29/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/26/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
09/25/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/24/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
09/23/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/22/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/19/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
09/18/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
09/17/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
09/16/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
09/15/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
09/12/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/11/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
09/10/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 |
About Mkeax Mutual Fund history
Mkeax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mkeax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mkeax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mkeax stock prices may prove useful in developing a viable investing in Mkeax
The fund seeks to achieve its investment objective through a fully managed investment policy utilizing global equity securities. For purposes of the funds investment policies, equity securities include common stock, preferred stock, convertible securities, warrants, depositary receipts, and securities and other instruments whose price is linked to the value of common stock. It will, under normal circumstances, invest at least 80 percent of its net assets inequity and equity-related securities. The fund is non-diversified.
Mkeax Mutual Fund Technical Analysis
Mkeax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mkeax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mkeax's price direction in advance. Along with the technical and fundamental analysis of Mkeax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mkeax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0667 | |||
| Jensen Alpha | 0.0744 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.001 | |||
| Treynor Ratio | 1.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mkeax Mutual Fund
Mkeax financial ratios help investors to determine whether Mkeax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mkeax with respect to the benefits of owning Mkeax security.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |