Blackrock Emerging Markets Fund Price History

MKDCX Fund  USD 27.15  0.02  0.07%   
Below is the normalized historical share price chart for Blackrock Emerging Markets extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Emerging stands at 27.15, as last reported on the 31st of August, with the highest price reaching 27.15 and the lowest price hitting 27.15 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Emerging secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Emerging's risk adjusted performance of 0.1171, and Mean Deviation of 0.5453 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMKDCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Blackrock Emerging is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Emerging by adding it to a well-diversified portfolio.

Blackrock Emerging Mutual Fund Price History Chart

There are several ways to analyze Blackrock Emerging Markets Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202527.46
Lowest PriceJune 5, 202525.18

Blackrock Emerging August 31, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Emerging Price Action Indicator(0.01)
Blackrock Emerging Price Rate Of Daily Change 1.00 

Blackrock Emerging August 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Emerging intraday prices and daily technical indicators to check the level of noise trading in Blackrock Emerging Markets Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Emerging for the period between Mon, Jun 2, 2025 and Sun, Aug 31, 2025 has a statistical range of 2.77 with a coefficient of variation of 2.69. The daily prices for the period are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.31. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
08/31/2025
 27.15  27.15  27.15  27.15 
08/29/2025
 27.15  27.15  27.15  27.15  1.00 
08/28/2025
 27.17  27.17  27.17  27.17  1.00 
08/27/2025
 27.08  27.08  27.08  27.08  1.00 
08/26/2025
 27.28  27.28  27.28  27.28  1.00 
08/25/2025
 27.23  27.23  27.23  27.23  1.00 
08/22/2025
 27.16  27.16  27.16  27.16  1.00 
08/21/2025
 26.84  26.84  26.84  26.84  1.00 
08/20/2025
 26.83  26.83  26.83  26.83  1.00 
08/19/2025
 26.98  26.98  26.98  26.98  1.00 
08/18/2025
 27.33  27.33  27.33  27.33  1.00 
08/15/2025
 27.32  27.32  27.32  27.32  1.00 
08/14/2025
 27.25  27.25  27.25  27.25  1.00 
08/13/2025
 27.46  27.46  27.46  27.46  1.00 
08/12/2025
 27.09  27.09  27.09  27.09  1.00 
08/11/2025
 26.74  26.74  26.74  26.74  1.00 
08/08/2025
 26.75  26.75  26.75  26.75  1.00 
08/07/2025
 26.77  26.77  26.77  26.77  1.00 
08/06/2025
 26.42  26.42  26.42  26.42  1.00 
08/05/2025
 26.24  26.24  26.24  26.24  1.00 
08/04/2025
 26.10  26.10  26.10  26.10  1.00 
08/01/2025
 25.67  25.67  25.67  25.67  1.00 
07/31/2025
 26.01  26.01  26.01  26.01  1.00 
07/30/2025
 26.08  26.08  26.08  26.08  1.00 
07/29/2025
 26.28  26.28  26.28  26.28  1.00 
07/28/2025
 26.27  26.27  26.27  26.27  1.00 
07/25/2025
 26.44  26.44  26.44  26.44  1.00 
07/24/2025
 26.52  26.52  26.52  26.52  1.00 
07/23/2025
 26.65  26.65  26.65  26.65  1.00 
07/22/2025
 26.31  26.31  26.31  26.31  1.00 
07/21/2025
 26.37  26.37  26.37  26.37  1.00 
07/18/2025
 26.32  26.32  26.32  26.32  1.00 
07/17/2025
 26.31  26.31  26.31  26.31  1.00 
07/16/2025
 26.32  26.32  26.32  26.32  1.00 
07/15/2025
 26.29  26.29  26.29  26.29  1.00 
07/14/2025
 26.06  26.06  26.06  26.06  1.00 
07/11/2025
 26.21  26.21  26.21  26.21  1.00 
07/10/2025
 26.34  26.34  26.34  26.34  1.00 
07/09/2025
 26.33  26.33  26.33  26.33  1.00 
07/08/2025
 26.26  26.26  26.26  26.26  1.00 
07/07/2025
 26.12  26.12  26.12  26.12  1.00 
07/03/2025
 26.48  26.48  26.48  26.48  1.00 
07/02/2025
 26.39  26.39  26.39  26.39  1.00 
07/01/2025
 26.34  26.34  26.34  26.34  1.00 
06/30/2025
 26.35  26.35  26.35  26.35  1.00 
06/27/2025
 26.37  26.37  26.37  26.37  1.00 
06/26/2025
 26.43  26.43  26.43  26.43  1.00 
06/25/2025
 26.28  26.28  26.28  26.28  1.00 
06/24/2025
 26.17  26.17  26.17  26.17  1.00 
06/23/2025
 25.48  25.48  25.48  25.48  1.00 
06/20/2025
 25.33  25.33  25.33  25.33  1.00 
06/18/2025
 25.39  25.39  25.39  25.39  1.00 
06/17/2025
 25.39  25.39  25.39  25.39  1.00 
06/16/2025
 25.34  25.34  25.34  25.34  1.00 
06/13/2025
 25.34  25.34  25.34  25.34  1.00 
06/12/2025
 25.70  25.70  25.70  25.70  1.00 
06/11/2025
 25.78  25.78  25.78  25.78  1.00 
06/10/2025
 25.63  25.63  25.63  25.63  1.00 
06/09/2025
 25.44  25.44  25.44  25.44  1.00 
06/06/2025
 25.22  25.22  25.22  25.22  1.00 
06/05/2025
 25.18  25.18  25.18  25.18  1.00 

About Blackrock Emerging Mutual Fund history

Blackrock Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Emerging stock prices may prove useful in developing a viable investing in Blackrock Emerging
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities of issuers located in countries with developing capital markets. Countries with developing capital markets can be found in regions such as Asia, Latin America, Eastern Europe and Africa. For this purpose, developing capital markets include, but are not limited to, the markets of all countries that comprise the MSCI Emerging Markets Index. It normally invests in at least three countries at any given time.

Blackrock Emerging Mutual Fund Technical Analysis

Blackrock Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Blackrock Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Emerging's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Emerging financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Emerging security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals