Blackrock Balanced Capital Fund Price History

MKCPX Fund  USD 27.95  0.04  0.14%   
Below is the normalized historical share price chart for Blackrock Balanced Capital extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Balanced stands at 27.95, as last reported on the 18th of September 2025, with the highest price reaching 27.95 and the lowest price hitting 27.95 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Balanced secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Balanced Capital, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Balanced's risk adjusted performance of 0.176, and Mean Deviation of 0.3024 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMKCPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Blackrock Balanced is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Balanced by adding it to a well-diversified portfolio.

Blackrock Balanced Mutual Fund Price History Chart

There are several ways to analyze Blackrock Balanced Capital Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202527.99
Lowest PriceJune 23, 202526.05

Blackrock Balanced September 18, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Balanced Price Action Indicator(0.02)
Blackrock Balanced Price Rate Of Daily Change 1.00 

Blackrock Balanced September 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Balanced Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Balanced intraday prices and daily technical indicators to check the level of noise trading in Blackrock Balanced Capital Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Balanced for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 2.07 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 26.95. The median price for the last 90 days is 26.95. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
09/17/2025
 27.95  27.95  27.95  27.95  1.00 
09/16/2025
 27.99  27.99  27.99  27.99  1.00 
09/15/2025
 27.98  27.98  27.98  27.98  1.00 
09/12/2025
 27.92  27.92  27.92  27.92  1.00 
09/11/2025
 27.92  27.92  27.92  27.92  1.00 
09/10/2025
 27.73  27.73  27.73  27.73  1.00 
09/09/2025
 27.69  27.69  27.69  27.69  1.00 
09/08/2025
 27.67  27.67  27.67  27.67  1.00 
09/05/2025
 27.56  27.56  27.56  27.56  1.00 
09/04/2025
 27.52  27.52  27.52  27.52  1.00 
09/03/2025
 27.38  27.38  27.38  27.38  1.00 
09/02/2025
 27.28  27.28  27.28  27.28  1.00 
08/29/2025
 27.43  27.43  27.43  27.43  1.00 
08/28/2025
 27.51  27.51  27.51  27.51  1.00 
08/27/2025
 27.43  27.43  27.43  27.43  1.00 
08/26/2025
 27.41  27.41  27.41  27.41  1.00 
08/25/2025
 27.35  27.35  27.35  27.35  1.00 
08/22/2025
 27.46  27.46  27.46  27.46  1.00 
08/21/2025
 27.14  27.14  27.14  27.14  1.00 
08/20/2025
 27.22  27.22  27.22  27.22  1.00 
08/19/2025
 27.23  27.23  27.23  27.23  1.00 
08/18/2025
 27.31  27.31  27.31  27.31  1.00 
08/15/2025
 27.32  27.32  27.32  27.32  1.00 
08/14/2025
 27.29  27.29  27.29  27.29  1.00 
08/13/2025
 27.33  27.33  27.33  27.33  1.00 
08/12/2025
 27.21  27.21  27.21  27.21  1.00 
08/11/2025
 26.99  26.99  26.99  26.99  1.00 
08/08/2025
 27.05  27.05  27.05  27.05  1.00 
08/07/2025
 26.96  26.96  26.96  26.96  1.00 
08/06/2025
 26.95  26.95  26.95  26.95  1.00 
08/05/2025
 26.82  26.82  26.82  26.82  1.00 
08/04/2025
 26.84  26.84  26.84  26.84  1.00 
08/01/2025
 26.59  26.59  26.59  26.59  1.00 
07/31/2025
 26.68  26.68  26.68  26.68  1.00 
07/30/2025
 26.77  26.77  26.77  26.77  1.00 
07/29/2025
 26.87  26.87  26.87  26.87  1.00 
07/28/2025
 26.87  26.87  26.87  26.87  1.00 
07/25/2025
 26.96  26.96  26.96  26.96  1.00 
07/24/2025
 26.95  26.95  26.95  26.95  1.00 
07/23/2025
 26.98  26.98  26.98  26.98  1.00 
07/22/2025
 26.76  26.76  26.76  26.76  1.00 
07/21/2025
 26.70  26.70  26.70  26.70  1.00 
07/18/2025
 26.62  26.62  26.62  26.62  1.00 
07/17/2025
 26.62  26.62  26.62  26.62  1.00 
07/16/2025
 26.52  26.52  26.52  26.52  1.00 
07/15/2025
 26.46  26.46  26.46  26.46  1.00 
07/14/2025
 26.57  26.57  26.57  26.57  1.00 
07/11/2025
 26.55  26.55  26.55  26.55  1.00 
07/10/2025
 26.65  26.65  26.65  26.65  1.00 
07/09/2025
 26.62  26.62  26.62  26.62  1.00 
07/08/2025
 26.54  26.54  26.54  26.54  1.00 
07/07/2025
 26.56  26.56  26.56  26.56  1.00 
07/03/2025 26.74  26.74  26.74  26.74  1.00 
07/02/2025
 26.65  26.65  26.65  26.65  1.00 
07/01/2025
 26.61  26.61  26.61  26.61  1.00 
06/30/2025
 26.61  26.61  26.61  26.61  1.00 
06/27/2025
 26.52  26.52  26.52  26.52  1.00 
06/26/2025
 26.43  26.43  26.43  26.43  1.00 
06/25/2025
 26.26  26.26  26.26  26.26  1.00 
06/24/2025
 26.29  26.29  26.29  26.29  1.00 
06/23/2025
 26.05  26.05  26.05  26.05  1.00 

About Blackrock Balanced Mutual Fund history

Blackrock Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Balanced stock prices may prove useful in developing a viable investing in Blackrock Balanced
The fund invests in a combination of equity securities, fixed-income securities and derivatives. The proportion the fund invests in each category at any given time depends on fund managements view of how attractive that category appears relative to the others. The advisor intends to invest at least 25 percent of its assets in equity securities and at least 25 percent of its assets in senior fixed-income securities, such as U.S. government debt securities, corporate debt securities, and mortgage-backed and asset-backed securities.

Blackrock Balanced Mutual Fund Technical Analysis

Blackrock Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Blackrock Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Balanced's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Balanced financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Balanced security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments