American Beacon Select Etf Price History

MGNR Etf   43.93  0.57  1.31%   
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. As of today, the current price of American Beacon stands at 43.93, as last reported on the 11th of December 2025, with the highest price reaching 44.08 and the lowest price hitting 43.20 during the day. American Beacon appears to be very steady, given 3 months investment horizon. American Beacon Select secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Beacon Select, which you can use to evaluate the volatility of the entity. Please makes use of American Beacon's risk adjusted performance of 0.1114, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average American Beacon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.8 K

American Beacon Etf Price History Chart

There are several ways to analyze American Beacon Select Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202543.93
Lowest PriceSeptember 17, 202538.52

American Beacon December 11, 2025 Etf Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Beacon Accumulation Distribution 447.89 
American Beacon Price Rate Of Daily Change 1.01 
American Beacon Price Action Indicator 0.57 
American Beacon Price Daily Balance Of Power 0.65 

American Beacon December 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Select Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Beacon for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 6.45 with a coefficient of variation of 3.73. The daily prices for the period are spread out with arithmetic mean of 40.63. The median price for the last 90 days is 40.73.
OpenHighLowCloseVolume
12/10/2025
 43.54  44.08  43.20  43.93  22,435 
12/09/2025
 42.98  43.67  42.98  43.36  24,998 
12/08/2025
 43.77  43.78  43.14  43.14  79,590 
12/05/2025
 43.97  44.52  43.66  43.72  82,961 
12/04/2025
 43.43  43.77  43.34  43.63  125,312 
12/03/2025
 43.32  43.74  43.27  43.62  61,700 
12/02/2025
 43.50  43.50  42.75  43.03  292,545 
12/01/2025
 43.60  43.64  43.30  43.30  37,285 
11/28/2025
 42.83  43.47  42.83  43.44  4,200 
11/26/2025
 41.97  42.85  41.97  42.66  17,200 
11/25/2025
 40.91  41.53  40.89  41.36  13,845 
11/24/2025
 40.36  41.01  40.25  40.97  35,900 
11/21/2025
 39.38  40.01  39.33  39.81  12,850 
11/20/2025
 41.09  41.45  39.26  39.26  71,100 
11/19/2025
 40.74  40.92  40.56  40.84  312,047 
11/18/2025
 40.24  40.80  40.08  40.55  18,299 
11/17/2025
 40.98  41.10  40.47  40.59  9,049 
11/14/2025
 40.51  41.48  40.28  41.27  19,300 
11/13/2025
 42.34  42.34  41.19  41.35  15,500 
11/12/2025
 41.95  42.41  41.94  42.26  7,791 
11/11/2025
 41.52  41.82  41.40  41.80  17,000 
11/10/2025
 41.38  41.88  41.26  41.45  14,948 
11/07/2025
 39.87  40.66  39.83  40.66  18,685 
11/06/2025
 40.36  40.80  40.03  40.04  14,869 
11/05/2025
 39.55  40.16  39.55  40.00  16,373 
11/04/2025
 39.46  39.67  39.11  39.11  28,700 
11/03/2025
 40.37  40.55  40.02  40.51  25,200 
10/31/2025
 40.31  40.71  40.31  40.62  16,866 
10/30/2025
 40.08  40.55  39.97  40.19  6,000 
10/29/2025
 41.05  41.29  40.65  40.79  14,054 
10/28/2025
 40.34  40.88  40.34  40.76  26,621 
10/27/2025
 40.80  40.88  40.18  40.43  26,915 
10/24/2025
 40.84  41.00  40.77  40.92  49,165 
10/23/2025 40.30  40.66  40.26  40.57  18,088 
10/22/2025
 39.90  39.97  39.36  39.77  26,044 
10/21/2025
 40.50  40.55  39.71  39.84  30,800 
10/20/2025
 41.37  41.59  41.37  41.48  7,300 
10/17/2025
 41.34  41.41  40.40  40.76  24,168 
10/16/2025
 42.04  42.34  41.50  41.66  32,357 
10/15/2025
 41.68  42.13  41.44  41.95  27,528 
10/14/2025
 40.36  41.17  40.14  40.98  15,270 
10/13/2025
 41.13  41.43  40.96  41.34  69,702 
10/10/2025
 41.03  41.07  39.76  39.76  26,500 
10/09/2025
 42.09  42.09  40.88  41.09  17,858 
10/08/2025
 41.34  41.91  41.14  41.84  42,000 
10/07/2025
 41.21  41.29  40.67  40.81  14,300 
10/06/2025
 41.16  41.34  41.01  41.01  81,578 
10/03/2025
 40.98  40.98  40.60  40.79  54,100 
10/02/2025
 41.03  41.04  40.35  40.73  49,400 
10/01/2025
 40.75  40.93  40.65  40.79  30,300 
09/30/2025
 39.95  40.39  39.94  40.39  27,500 
09/29/2025
 40.22  40.42  39.96  40.20  35,600 
09/26/2025
 39.34  39.74  39.34  39.68  32,200 
09/25/2025
 38.87  39.20  38.87  39.15  72,900 
09/24/2025
 39.65  39.66  39.19  39.21  81,500 
09/23/2025
 39.58  39.80  39.10  39.25  151,600 
09/22/2025
 38.86  39.72  38.73  39.48  892,400 
09/19/2025
 38.67  39.00  38.67  38.94  19,500 
09/18/2025
 38.24  38.67  38.22  38.53  27,300 
09/17/2025
 38.68  39.24  38.39  38.52  44,600 
09/16/2025
 38.88  39.04  38.67  38.90  36,200 

About American Beacon Etf history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon

American Beacon Etf Technical Analysis

American Beacon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Beacon Select is a strong investment it is important to analyze American Beacon's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Beacon's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in American Beacon Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of American Beacon Select is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Beacon's value that differs from its market value or its book value, called intrinsic value, which is American Beacon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Beacon's market value can be influenced by many factors that don't directly affect American Beacon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Beacon's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Beacon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Beacon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.