Mega Uranium Stock Price History

MGA Stock

CAD 0.40 0.01 2.44%

Below is the normalized historical share price chart for Mega Uranium extending back to May 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mega Uranium stands at 0.40, as last reported on the 13th of November 2025, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day.

200 Day MA

0.31

50 Day MA

0.3942

Beta

1.654

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. Mega Uranium appears to be out of control, given 3 months investment horizon. Mega Uranium has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Mega Uranium's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Mega Uranium's Mean Deviation of 3.47, downside deviation of 4.89, and Risk Adjusted Performance of 0.0963 to check out if our risk estimates are consistent with your expectations.

At this time, Mega Uranium's Common Stock Shares Outstanding is very stable compared to the past year. As of the 13th of November 2025, Sale Purchase Of Stock is likely to grow to about 1.1 M, while Total Stockholder Equity is likely to drop about 111.5 M. . At this time, Mega Uranium's Price To Sales Ratio is very stable compared to the past year. As of the 13th of November 2025, Price Sales Ratio is likely to grow to 3,352, though Price Earnings Ratio is likely to grow to (14.32). Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			MGA
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.53

actual daily

60% of assets are more volatile

Expected Return

0.74

actual daily

86% of assets have higher returns

Risk-Adjusted Return

0.16

actual daily

88% of assets perform better

Based on monthly moving average Mega Uranium is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Uranium by adding it to a well-diversified portfolio.

Price Book

0.8235

Book Value

0.486

Enterprise Value

149.2 M

Enterprise Value Ebitda

43.8972

Shares Float

331.1 M

Mega Uranium Stock Price History Chart

There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 14, 2025	0.47
Lowest Price	August 18, 2025	0.27

Mega Uranium November 13, 2025 Stock Price Synopsis

Various analyses of Mega Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.

	Mega Uranium Price Daily Balance Of Power	(0.50)
	Mega Uranium Accumulation Distribution	9,962
	Mega Uranium Price Rate Of Daily Change	0.98

Mega Uranium November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega Uranium intraday prices and daily technical indicators to check the level of noise trading in Mega Stock and then apply it to test your longer-term investment strategies against Mega.

Mega Stock Price History Data

The price series of Mega Uranium for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 0.2 with a coefficient of variation of 16.5. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.39. The company underwent 2:1 stock split on 26th of March 2015. Mega Uranium issued dividends to stockholders on 2007-12-03.

	Open	High	Low	Close	Volume
11/12/2025	0.41	0.41	0.39	0.40	204,221
11/11/2025	0.39	0.41	0.39	0.40	605,042
11/10/2025	0.40	0.41	0.39	0.41	419,182
11/07/2025	0.37	0.40	0.37	0.39	637,943
11/06/2025	0.42	0.42	0.38	0.38	1,113,469
11/05/2025	0.40	0.42	0.40	0.42	831,171
11/04/2025	0.42	0.42	0.40	0.40	608,700
11/03/2025	0.46	0.46	0.42	0.42	661,955
10/31/2025	0.44	0.46	0.44	0.45	706,739
10/30/2025	0.43	0.46	0.43	0.46	816,591
10/29/2025	0.45	0.45	0.42	0.43	798,213
10/28/2025	0.40	0.45	0.40	0.43	2,305,962
10/27/2025	0.41	0.41	0.38	0.39	742,272
10/24/2025	0.39	0.42	0.39	0.41	416,755
10/23/2025	0.38	0.41	0.38	0.40	677,751
10/22/2025	0.37	0.40	0.37	0.38	448,404
10/21/2025	0.39	0.39	0.37	0.37	1,415,915
10/20/2025	0.41	0.41	0.39	0.40	682,014
10/17/2025	0.43	0.44	0.40	0.41	1,310,235
10/16/2025	0.44	0.49	0.44	0.44	1,898,843
10/15/2025	0.48	0.48	0.44	0.44	1,031,392
10/14/2025	0.44	0.48	0.42	0.47	1,892,934
10/10/2025	0.42	0.45	0.42	0.42	1,158,279
10/09/2025	0.43	0.45	0.42	0.42	530,002
10/08/2025	0.44	0.45	0.43	0.43	964,889
10/07/2025	0.41	0.46	0.41	0.44	1,321,169
10/06/2025	0.42	0.44	0.42	0.42	707,600
10/03/2025	0.42	0.44	0.42	0.42	561,884
10/02/2025	0.42	0.43	0.41	0.41	809,874
10/01/2025	0.43	0.44	0.42	0.42	593,372
09/30/2025	0.42	0.44	0.41	0.42	4,031,845
09/29/2025	0.45	0.45	0.42	0.42	672,213
09/26/2025	0.43	0.44	0.43	0.43	1,171,900
09/25/2025	0.40	0.43	0.40	0.42	1,401,570
09/24/2025	0.40	0.42	0.40	0.41	1,499,461
09/23/2025	0.40	0.43	0.40	0.40	1,950,230
09/22/2025	0.39	0.41	0.38	0.41	1,600,096
09/19/2025	0.37	0.40	0.36	0.39	1,442,381
09/18/2025	0.36	0.37	0.35	0.36	382,241
09/17/2025	0.35	0.37	0.35	0.35	383,979
09/16/2025	0.37	0.37	0.35	0.35	402,388
09/15/2025	0.34	0.37	0.33	0.37	1,126,500
09/12/2025	0.35	0.35	0.33	0.33	351,531
09/11/2025	0.35	0.36	0.34	0.35	373,024
09/10/2025	0.33	0.35	0.33	0.34	1,042,924
09/09/2025	0.32	0.33	0.32	0.33	465,643
09/08/2025	0.31	0.32	0.30	0.32	1,284,438
09/05/2025	0.30	0.31	0.30	0.31	405,845
09/04/2025	0.31	0.31	0.30	0.31	118,617
09/03/2025	0.30	0.31	0.30	0.31	575,975
09/02/2025	0.31	0.31	0.29	0.30	462,716
08/29/2025	0.30	0.31	0.30	0.31	1,032,762
08/28/2025	0.28	0.30	0.28	0.30	196,767
08/27/2025	0.29	0.30	0.28	0.28	219,200
08/26/2025	0.29	0.30	0.28	0.28	345,386
08/25/2025	0.29	0.30	0.28	0.29	704,000
08/22/2025	0.28	0.30	0.28	0.29	2,150,848
08/21/2025	0.27	0.28	0.27	0.28	449,362
08/20/2025	0.27	0.27	0.26	0.27	293,500
08/19/2025	0.27	0.27	0.26	0.27	955,800
08/18/2025	0.27	0.27	0.27	0.27	166,000

About Mega Uranium Stock history

Mega Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Uranium stock prices may prove useful in developing a viable investing in Mega Uranium

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	426.6 M	447.9 M
Net Loss	-7 M	-6.7 M

Mega Uranium Stock Technical Analysis

Mega Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Mega Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets

All Next

Launch Module

Mega Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega Uranium's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0963
	Jensen Alpha	0.5849
	Total Risk Alpha	(0.22)
	Sortino Ratio	0.1048
	Treynor Ratio	1.66

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Other Information on Investing in Mega Stock

Mega Uranium financial ratios help investors to determine whether Mega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mega with respect to the benefits of owning Mega Uranium security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Mega Uranium Stock Price History

Sharpe Ratio = 0.1625

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Mega Uranium Stock Price History Chart

Mega Uranium November 13, 2025 Stock Price Synopsis

Mega Uranium November 13, 2025 Stock Price Analysis

Mega Stock Price History Data

About Mega Uranium Stock history

Mega Uranium Stock Technical Analysis

Did you try this?

Run Price Transformation Now

Price Transformation

Mega Uranium Technical and Predictive Indicators

Other Information on Investing in Mega Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY