Manulife Finl Srs Preferred Stock Price History

MFC-PC Preferred Stock  CAD 21.67  0.14  0.65%   
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Finl stands at 21.67, as last reported on the 4th of September, with the highest price reaching 21.70 and the lowest price hitting 21.66 during the day. At this point, Manulife Finl is very steady. Manulife Finl Srs has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manulife Finl, which you can use to evaluate the volatility of the firm. Please verify Manulife Finl's Downside Deviation of 0.6812, risk adjusted performance of 0.1404, and Mean Deviation of 0.3559 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFC-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Manulife Finl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Finl by adding it to a well-diversified portfolio.

Manulife Finl Preferred Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 202521.85
Lowest PriceJune 19, 202519.71

Manulife Finl September 4, 2025 Preferred Stock Price Synopsis

Various analyses of Manulife Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.
Manulife Finl Price Rate Of Daily Change 1.01 
Manulife Finl Accumulation Distribution 1.57 
Manulife Finl Price Action Indicator 0.06 
Manulife Finl Price Daily Balance Of Power 3.50 

Manulife Finl September 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Finl intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Preferred Stock Price History Data

The price series of Manulife Finl for the period between Fri, Jun 6, 2025 and Thu, Sep 4, 2025 has a statistical range of 2.14 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 20.65. The median price for the last 90 days is 20.44. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
09/03/2025
 21.66  21.70  21.66  21.67  851.00 
09/02/2025
 21.26  21.53  21.26  21.53  800.00 
08/29/2025
 21.56  21.58  21.56  21.57  600.00 
08/28/2025
 21.64  21.65  21.59  21.65  3,150 
08/27/2025
 21.93  21.98  21.68  21.68  9,295 
08/26/2025
 21.94  21.94  21.68  21.68  2,703 
08/25/2025
 21.77  21.85  21.76  21.85  3,468 
08/22/2025
 21.72  21.81  21.72  21.81  2,050 
08/21/2025
 21.69  21.73  21.68  21.73  1,348 
08/20/2025
 21.76  21.76  21.51  21.68  4,231 
08/19/2025
 21.57  21.57  21.54  21.57  6,207 
08/18/2025
 21.48  21.53  21.47  21.52  50,731 
08/15/2025
 21.44  21.48  21.44  21.48  1,950 
08/14/2025
 21.44  21.47  21.44  21.47  333.00 
08/13/2025
 21.35  21.35  21.35  21.35  100.00 
08/12/2025
 21.48  21.49  21.37  21.37  1,235 
08/11/2025
 21.36  21.36  21.35  21.36  1,000.00 
08/08/2025
 21.22  21.24  21.22  21.24  4,100 
08/07/2025
 21.18  21.18  21.13  21.18  2,642 
08/06/2025
 20.94  21.09  20.93  21.09  5,662 
08/05/2025
 21.22  21.22  21.13  21.15  3,703 
08/01/2025
 21.28  21.28  21.00  21.00  10,998 
07/31/2025
 21.42  21.50  21.34  21.48  7,222 
07/30/2025
 21.15  21.31  21.02  21.28  23,243 
07/29/2025
 20.89  21.03  20.88  21.03  12,900 
07/28/2025
 20.87  20.88  20.83  20.84  8,469 
07/25/2025
 20.79  20.84  20.78  20.84  2,900 
07/24/2025
 20.82  20.89  20.80  20.83  6,108 
07/23/2025
 20.82  20.87  20.82  20.86  12,300 
07/22/2025
 20.73  20.85  20.73  20.82  31,175 
07/21/2025
 20.65  20.80  20.63  20.77  24,177 
07/18/2025
 20.51  20.68  20.51  20.67  30,342 
07/17/2025
 20.36  20.53  20.36  20.44  6,608 
07/16/2025
 20.16  20.33  20.15  20.33  2,600 
07/15/2025
 20.14  20.22  20.14  20.22  6,360 
07/14/2025
 20.14  20.14  20.13  20.14  2,886 
07/11/2025
 20.07  20.14  19.93  20.12  2,400 
07/10/2025
 20.09  20.13  20.09  20.13  300.00 
07/09/2025
 19.74  20.11  19.74  20.01  6,513 
07/08/2025
 19.96  19.96  19.88  19.88  1,200 
07/07/2025
 19.99  19.99  19.91  19.94  1,800 
07/04/2025
 19.89  20.04  19.87  20.04  102,300 
07/03/2025
 19.75  19.89  19.75  19.89  7,166 
07/02/2025
 19.94  19.94  19.83  19.89  7,743 
06/30/2025
 19.91  19.91  19.87  19.87  6,216 
06/27/2025
 19.73  19.74  19.72  19.74  12,107 
06/26/2025
 19.74  19.74  19.69  19.74  23,202 
06/25/2025
 19.73  19.80  19.72  19.73  81,100 
06/24/2025
 19.74  19.79  19.74  19.74  21,113 
06/23/2025
 19.60  19.72  19.60  19.72  2,591 
06/20/2025
 19.73  19.74  19.73  19.74  1,605 
06/19/2025
 19.74  19.74  19.71  19.71  5,105 
06/18/2025
 19.91  19.92  19.84  19.84  1,160 
06/17/2025
 19.80  19.80  19.77  19.80  845.00 
06/16/2025
 20.09  20.09  19.82  19.89  2,750 
06/13/2025
 20.11  20.12  20.09  20.09  2,000 
06/12/2025
 20.04  20.09  20.02  20.08  2,653 
06/11/2025
 20.14  20.14  20.01  20.08  2,610 
06/10/2025
 20.13  20.26  20.11  20.16  5,150 
06/09/2025
 20.07  20.13  20.07  20.13  2,300 
06/06/2025
 20.15  20.28  20.13  20.22  6,500 

About Manulife Finl Preferred Stock history

Manulife Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Finl Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Finl stock prices may prove useful in developing a viable investing in Manulife Finl
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.

Manulife Finl Preferred Stock Technical Analysis

Manulife Finl technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Manulife Finl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Finl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Manulife Finl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Finl's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Preferred Stock analysis

When running Manulife Finl's price analysis, check to measure Manulife Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Finl is operating at the current time. Most of Manulife Finl's value examination focuses on studying past and present price action to predict the probability of Manulife Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Finl's price. Additionally, you may evaluate how the addition of Manulife Finl to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine