Matthews China Discovery Etf Price History
MCHS Etf | 28.34 0.01 0.04% |
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews China stands at 28.34, as last reported on the 7th of June, with the highest price reaching 28.38 and the lowest price hitting 28.34 during the day. Currently, Matthews China Discovery is very steady. Matthews China Discovery has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matthews China, which you can use to evaluate the volatility of the etf. Please verify Matthews China's Risk Adjusted Performance of 0.0058, downside deviation of 2.19, and Mean Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0209%.
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews | Build AI portfolio with Matthews Etf |
Sharpe Ratio = 0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCHS |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Matthews China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews China by adding Matthews China to a well-diversified portfolio.
Average Mkt Cap Mil 3.4 K |
Matthews China Etf Price History Chart
There are several ways to analyze Matthews China Discovery Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 29.92 |
Lowest Price | April 8, 2025 | 23.85 |
Matthews China June 7, 2025 Etf Price Synopsis
Various analyses of Matthews China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.Matthews China Accumulation Distribution | 10.01 | |
Matthews China Price Action Indicator | (0.01) | |
Matthews China Price Daily Balance Of Power | 0.25 | |
Matthews China Price Rate Of Daily Change | 1.00 |
Matthews China June 7, 2025 Etf Price Analysis
Matthews Etf Price History Data
The price series of Matthews China for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 6.07 with a coefficient of variation of 4.23. The daily prices for the period are spread out with arithmetic mean of 27.63. The median price for the last 90 days is 27.93.Open | High | Low | Close | Volume | ||
06/06/2025 | 28.38 | 28.38 | 28.34 | 28.34 | 7,100 | |
06/05/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
06/04/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
06/03/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 100.00 | |
06/02/2025 | 27.59 | 27.59 | 27.59 | 27.59 | 12.00 | |
05/30/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
05/29/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 5.00 | |
05/28/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 3.00 | |
05/27/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 3.00 | |
05/23/2025 | 27.66 | 27.66 | 27.66 | 27.66 | 3.00 | |
05/22/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 100.00 | |
05/21/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 58.00 | |
05/20/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 2.00 | |
05/19/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 100.00 | |
05/16/2025 | 27.90 | 28.02 | 27.90 | 28.02 | 169.00 | |
05/15/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 2.00 | |
05/14/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 7.00 | |
05/13/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
05/12/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 2.00 | |
05/09/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
05/08/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 100.00 | |
05/07/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 226.00 | |
05/06/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 10.00 | |
05/05/2025 | 27.78 | 27.79 | 27.66 | 27.66 | 1,013 | |
05/02/2025 | 27.14 | 28.21 | 27.14 | 27.58 | 3,761 | |
05/01/2025 | 26.99 | 26.99 | 26.91 | 26.91 | 1,111 | |
04/30/2025 | 27.05 | 27.06 | 27.00 | 27.00 | 675.00 | |
04/29/2025 | 26.87 | 26.87 | 26.84 | 26.84 | 147.00 | |
04/28/2025 | 26.79 | 26.80 | 26.61 | 26.74 | 446.00 | |
04/25/2025 | 26.67 | 26.77 | 26.67 | 26.68 | 3,100 | |
04/24/2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
04/23/2025 | 26.83 | 26.84 | 26.48 | 26.48 | 623.00 | |
04/22/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 855.00 | |
04/21/2025 | 26.08 | 26.08 | 25.96 | 25.96 | 855.00 | |
04/17/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 6.00 | |
04/16/2025 | 25.95 | 25.95 | 25.95 | 25.95 | 960.00 | |
04/15/2025 | 26.39 | 26.41 | 26.28 | 26.28 | 960.00 | |
04/14/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 3.00 | |
04/11/2025 | 25.83 | 26.10 | 25.83 | 26.10 | 427.00 | |
04/10/2025 | 25.40 | 25.54 | 25.36 | 25.54 | 850.00 | |
04/09/2025 | 24.77 | 26.77 | 24.77 | 26.77 | 600.00 | |
04/08/2025 | 24.57 | 24.57 | 23.85 | 23.85 | 724.00 | |
04/07/2025 | 24.28 | 24.73 | 23.95 | 23.95 | 853.00 | |
04/04/2025 | 26.39 | 26.39 | 25.99 | 26.22 | 1,515 | |
04/03/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 7.00 | |
04/02/2025 | 28.36 | 28.36 | 28.36 | 28.36 | 100.00 | |
04/01/2025 | 28.15 | 28.23 | 28.15 | 28.23 | 169.00 | |
03/31/2025 | 27.96 | 28.15 | 27.96 | 28.15 | 202.00 | |
03/28/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 49.00 | |
03/27/2025 | 28.77 | 28.78 | 28.72 | 28.72 | 501.00 | |
03/26/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 364.00 | |
03/25/2025 | 28.35 | 28.35 | 28.24 | 28.24 | 300.00 | |
03/24/2025 | 28.51 | 28.51 | 28.41 | 28.41 | 302.00 | |
03/21/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 10.00 | |
03/20/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 | |
03/19/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
03/18/2025 | 29.67 | 29.67 | 29.46 | 29.46 | 369.00 | |
03/17/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 11.00 | |
03/14/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 8.00 | |
03/13/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 8.00 | |
03/12/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 2.00 |
About Matthews China Etf history
Matthews China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews China Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews China stock prices may prove useful in developing a viable investing in Matthews China
Matthews China Etf Technical Analysis
Matthews China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Matthews China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews China's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0058 | |||
Jensen Alpha | (0.0008) | |||
Total Risk Alpha | 9.0E-4 | |||
Sortino Ratio | (0.0005) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews China Discovery. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Matthews China Discovery is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews China's value that differs from its market value or its book value, called intrinsic value, which is Matthews China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews China's market value can be influenced by many factors that don't directly affect Matthews China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.