Ishares Msci China Etf Price History

MCHI Etf  USD 63.95  0.26  0.40%   
Below is the normalized historical share price chart for iShares MSCI China extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 63.95, as last reported on the 14th of September 2025, with the highest price reaching 64.14 and the lowest price hitting 63.78 during the day.
3 y Volatility
32.51
200 Day MA
53.3915
1 y Volatility
24.95
50 Day MA
58.9576
Inception Date
2011-03-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI China holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI China, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.296, risk adjusted performance of 0.1408, and Downside Deviation of 0.9621 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI China Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202564.21
Lowest PriceJune 20, 202553.5

IShares MSCI September 14, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.14)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.72)

IShares MSCI September 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI China Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 10.71 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 57.97. The median price for the last 90 days is 57.89. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
09/14/2025
 64.06  64.14  63.78  63.95 
09/12/2025
 64.06  64.14  63.78  63.95  1,622,506 
09/11/2025
 63.25  64.24  63.25  64.21  3,176,226 
09/10/2025 63.09  63.09  62.53  62.54  2,547,991 
09/09/2025
 62.74  63.15  62.59  62.97  6,442,419 
09/08/2025
 62.04  62.31  61.84  62.30  1,909,027 
09/05/2025
 61.51  61.55  61.05  61.35  3,563,717 
09/04/2025
 60.31  60.39  59.90  60.30  6,878,732 
09/03/2025
 61.17  61.43  61.01  61.33  2,140,600 
09/02/2025
 60.89  61.67  60.73  61.64  3,852,064 
08/29/2025 60.87  61.45  60.86  61.31  4,726,744 
08/28/2025
 60.03  60.51  59.92  60.45  1,882,640 
08/27/2025
 59.98  60.06  59.77  60.02  2,143,573 
08/26/2025
 61.75  62.04  61.55  61.62  2,084,500 
08/25/2025
 61.81  62.16  61.54  61.54  2,747,310 
08/22/2025
 60.76  61.65  60.68  61.57  2,660,886 
08/21/2025
 59.69  60.10  59.69  60.00  1,703,700 
08/20/2025 59.82  60.00  59.57  59.92  2,103,096 
08/19/2025
 59.91  60.07  59.50  59.59  2,795,296 
08/18/2025
 60.00  60.17  59.91  60.04  2,936,449 
08/15/2025
 59.70  59.85  59.57  59.68  1,710,660 
08/14/2025
 59.49  59.63  59.15  59.30  3,267,914 
08/13/2025
 60.17  60.58  60.16  60.56  5,342,194 
08/12/2025 58.07  58.81  58.05  58.73  3,443,732 
08/11/2025
 58.03  58.19  57.63  57.82  2,122,100 
08/08/2025 58.01  58.19  57.90  58.19  1,274,405 
08/07/2025
 58.35  58.44  58.02  58.20  1,643,558 
08/06/2025
 58.13  58.40  57.89  58.36  1,643,000 
08/05/2025
 58.03  58.12  57.81  57.86  1,337,088 
08/04/2025
 57.55  57.71  57.30  57.47  2,482,452 
08/01/2025
 56.65  56.71  56.23  56.52  3,027,128 
07/31/2025
 57.30  57.69  57.19  57.43  3,072,364 
07/30/2025
 58.11  58.34  57.78  57.89  2,797,832 
07/29/2025
 59.07  59.10  58.52  58.56  2,263,986 
07/28/2025
 59.00  59.10  58.60  58.70  1,511,483 
07/25/2025 58.72  58.97  58.55  58.93  3,979,599 
07/24/2025
 59.43  59.50  59.04  59.18  3,448,215 
07/23/2025
 59.17  59.36  59.08  59.25  5,767,381 
07/22/2025
 58.22  58.72  58.02  58.67  4,203,842 
07/21/2025
 57.69  58.08  57.51  57.81  1,490,386 
07/18/2025
 57.58  57.94  57.43  57.45  1,750,732 
07/17/2025
 56.36  56.96  56.30  56.92  1,146,144 
07/16/2025
 56.29  56.56  56.05  56.51  1,372,354 
07/15/2025 56.33  56.77  56.03  56.68  2,827,900 
07/14/2025
 55.34  55.58  55.25  55.55  1,120,911 
07/11/2025
 55.15  55.21  54.90  54.95  704,200 
07/10/2025 54.90  55.05  54.64  55.01  715,370 
07/09/2025
 54.81  54.81  54.41  54.58  2,595,000 
07/08/2025
 55.15  55.32  55.00  55.13  1,831,977 
07/07/2025
 54.60  55.01  54.55  54.62  2,216,340 
07/03/2025
 54.68  54.87  54.56  54.72  2,225,068 
07/02/2025
 54.92  55.00  54.70  55.00  1,688,500 
07/01/2025
 55.08  55.39  55.03  55.27  1,375,736 
06/30/2025
 54.83  55.14  54.63  55.10  1,168,230 
06/27/2025
 55.21  55.39  55.01  55.18  1,272,827 
06/26/2025
 55.46  55.70  55.33  55.54  1,829,739 
06/25/2025 55.72  55.72  55.42  55.53  2,833,596 
06/24/2025
 54.88  55.59  54.79  55.57  1,407,735 
06/23/2025
 53.83  54.16  53.65  54.13  1,829,100 
06/20/2025
 53.95  53.95  53.47  53.50  1,215,670 
06/18/2025
 54.13  54.19  53.81  53.93  2,253,349 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. China Ishares is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares MSCI China is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.