Mattr Corp Stock Price History

MATR Stock   11.19  0.06  0.53%   
Below is the normalized historical share price chart for Mattr Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mattr Corp stands at 11.19, as last reported on the 26th of October, with the highest price reaching 11.40 and the lowest price hitting 11.16 during the day.
200 Day MA
11.0604
50 Day MA
11.0076
Beta
0.774
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mattr Stock, it is important to understand the factors that can impact its price. Mattr Corp has Sharpe Ratio of -0.0641, which conveys that the firm had a -0.0641 % return per unit of risk over the last 3 months. Mattr Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mattr Corp's Mean Deviation of 1.63, standard deviation of 2.74, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Mattr Corp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of October 2025, Common Stock is likely to grow to about 667.6 M, while Total Stockholder Equity is likely to drop about 673.2 M. . At this time, Mattr Corp's Price To Sales Ratio is very stable compared to the past year. As of the 26th of October 2025, Price Earnings To Growth Ratio is likely to grow to 2.23, though Price Earnings Ratio is likely to grow to (211.15). Mattr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMATR

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mattr Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mattr Corp by adding Mattr Corp to a well-diversified portfolio.
Price Book
0.9195
Enterprise Value Ebitda
12.4923
Price Sales
0.6402
Shares Float
55.9 M
Wall Street Target Price
12.8214

Mattr Corp Stock Price History Chart

There are several ways to analyze Mattr Stock price data. The simplest method is using a basic Mattr candlestick price chart, which shows Mattr Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202512.57
Lowest PriceAugust 14, 202510.08

Mattr Corp October 26, 2025 Stock Price Synopsis

Various analyses of Mattr Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mattr Stock. It can be used to describe the percentage change in the price of Mattr Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mattr Stock.
Mattr Corp Price Action Indicator(0.12)
Mattr Corp Price Daily Balance Of Power(0.25)
Mattr Corp Price Rate Of Daily Change 0.99 

Mattr Corp October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mattr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mattr Corp intraday prices and daily technical indicators to check the level of noise trading in Mattr Stock and then apply it to test your longer-term investment strategies against Mattr.

Mattr Stock Price History Data

The price series of Mattr Corp for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 2.74 with a coefficient of variation of 6.23. The daily prices for the period are spread out with arithmetic mean of 11.33. The median price for the last 90 days is 11.25. The company underwent 3:1 stock split on 28th of May 1998. Mattr Corp issued dividends to stockholders on 2020-03-13.
OpenHighLowCloseVolume
10/26/2025
 11.25  11.40  11.16  11.19 
10/24/2025
 11.25  11.40  11.16  11.19  134,928 
10/23/2025
 10.82  11.30  10.82  11.25  147,445 
10/22/2025
 10.69  10.89  10.69  10.83  114,558 
10/21/2025 10.75  10.84  10.57  10.73  58,951 
10/20/2025
 10.44  10.74  10.44  10.69  107,026 
10/17/2025
 10.44  10.51  10.33  10.51  136,613 
10/16/2025
 10.55  10.65  10.26  10.43  133,837 
10/15/2025
 10.27  10.74  10.27  10.57  214,227 
10/14/2025
 10.11  10.29  10.11  10.23  332,992 
10/10/2025
 10.35  10.36  10.06  10.11  487,150 
10/09/2025
 10.62  10.65  10.37  10.38  363,862 
10/08/2025
 10.70  10.83  10.52  10.63  362,977 
10/07/2025
 11.02  11.15  10.47  10.81  1,006,409 
10/06/2025
 11.26  11.44  11.09  11.22  149,239 
10/03/2025 10.96  11.24  10.93  11.20  100,424 
10/02/2025
 10.88  10.95  10.79  10.92  84,398 
10/01/2025
 10.66  10.93  10.58  10.78  156,880 
09/30/2025
 10.83  10.83  10.61  10.72  165,034 
09/29/2025
 10.96  11.07  10.70  10.72  382,683 
09/26/2025
 10.88  10.95  10.76  10.90  195,900 
09/25/2025
 10.81  10.88  10.58  10.88  305,132 
09/24/2025
 11.21  11.36  10.89  10.93  331,246 
09/23/2025
 10.96  11.17  10.96  11.09  292,374 
09/22/2025
 11.20  11.20  10.90  11.01  301,128 
09/19/2025
 11.23  11.35  11.11  11.11  262,238 
09/18/2025
 11.37  11.37  11.21  11.30  111,997 
09/17/2025
 11.44  11.62  11.28  11.31  252,178 
09/16/2025
 11.40  11.54  11.33  11.42  387,211 
09/15/2025
 11.55  11.55  11.34  11.46  214,272 
09/12/2025
 11.73  11.74  11.50  11.60  141,825 
09/11/2025
 11.65  11.77  11.63  11.66  354,899 
09/10/2025
 11.67  12.04  11.58  11.64  371,400 
09/09/2025
 11.67  11.82  11.44  11.50  262,050 
09/08/2025
 11.55  11.72  11.40  11.68  296,933 
09/05/2025
 11.78  11.78  11.39  11.59  141,008 
09/04/2025
 11.50  11.77  11.48  11.63  250,100 
09/03/2025
 11.49  11.66  11.38  11.50  186,148 
09/02/2025
 11.29  11.55  11.29  11.53  139,156 
08/29/2025
 11.63  11.66  11.37  11.47  153,087 
08/28/2025
 11.50  11.81  11.30  11.54  238,566 
08/27/2025
 11.07  11.41  11.02  11.31  185,623 
08/26/2025
 11.13  11.36  11.04  11.13  269,620 
08/25/2025
 11.14  11.47  11.00  11.06  372,079 
08/22/2025
 10.94  11.28  10.77  11.14  222,109 
08/21/2025
 10.40  10.85  10.40  10.75  197,677 
08/20/2025
 10.64  10.83  10.44  10.46  201,965 
08/19/2025
 10.98  11.27  10.68  10.68  378,215 
08/18/2025 10.29  11.00  10.29  10.89  316,120 
08/15/2025
 9.94  10.44  9.93  10.21  566,889 
08/14/2025
 10.98  11.19  9.83  10.08  902,144 
08/13/2025 12.02  12.37  11.98  12.04  685,300 
08/12/2025
 11.95  12.18  11.93  12.14  327,472 
08/11/2025
 12.09  12.23  11.88  11.98  358,219 
08/08/2025
 12.22  12.22  11.97  12.13  255,666 
08/07/2025 12.45  12.61  12.00  12.09  257,370 
08/06/2025
 12.74  12.74  12.29  12.49  107,708 
08/05/2025
 12.12  12.62  12.05  12.57  138,923 
08/01/2025
 12.22  12.24  11.86  12.22  132,335 
07/31/2025
 12.37  12.57  12.17  12.29  271,969 
07/30/2025
 12.54  12.54  12.21  12.28  162,476 

About Mattr Corp Stock history

Mattr Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mattr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mattr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mattr Corp stock prices may prove useful in developing a viable investing in Mattr Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.6 M73.8 M
Net Loss-3.7 M-3.9 M

Mattr Corp Quarterly Net Working Capital

236.18 Million

Mattr Corp Stock Technical Analysis

Mattr Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mattr Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mattr Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mattr Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mattr Corp's price direction in advance. Along with the technical and fundamental analysis of Mattr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mattr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mattr Stock

Mattr Corp financial ratios help investors to determine whether Mattr Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mattr with respect to the benefits of owning Mattr Corp security.