Matrix Advisors Dividend Fund Price History
| MADFX Fund | USD 36.28 0.11 0.30% |
Below is the normalized historical share price chart for Matrix Advisors Dividend extending back to October 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matrix Advisors stands at 36.28, as last reported on the 15th of November 2025, with the highest price reaching 36.28 and the lowest price hitting 36.28 during the day.
If you're considering investing in Matrix Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Matrix Mutual Fund to be very steady. Matrix Advisors Dividend has Sharpe Ratio of 0.0348, which conveys that the entity had a 0.0348 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Matrix Advisors, which you can use to evaluate the volatility of the fund. Please verify Matrix Advisors' Risk Adjusted Performance of 0.0182, downside deviation of 0.6291, and Mean Deviation of 0.4747 to check out if the risk estimate we provide is consistent with the expected return of 0.0219%.
Matrix Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Matrix |
Sharpe Ratio = 0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MADFX |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Matrix Advisors is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matrix Advisors by adding it to a well-diversified portfolio.
Matrix Advisors Mutual Fund Price History Chart
There are several ways to analyze Matrix Advisors Dividend Fund price data. The simplest method is using a basic Matrix candlestick price chart, which shows Matrix Advisors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 36.76 |
| Lowest Price | October 10, 2025 | 35.36 |
Matrix Advisors November 15, 2025 Mutual Fund Price Synopsis
Various analyses of Matrix Advisors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matrix Mutual Fund. It can be used to describe the percentage change in the price of Matrix Advisors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matrix Mutual Fund.| Matrix Advisors Price Action Indicator | (0.05) | |
| Matrix Advisors Price Rate Of Daily Change | 1.00 |
Matrix Advisors November 15, 2025 Mutual Fund Price Analysis
Matrix Mutual Fund Price History Data
The price series of Matrix Advisors for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.77. The daily prices for the period are spread out with arithmetic mean of 36.05. The median price for the last 90 days is 36.04. The company issued dividends to stockholders on 29th of September 2021.| Open | High | Low | Close | Volume | ||
11/14/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
11/13/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
11/12/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
11/11/2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
11/10/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
11/07/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
11/06/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
11/05/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
11/04/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/03/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
10/31/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
10/30/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
10/29/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
10/28/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
10/27/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
10/24/2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
10/23/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
10/22/2025 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
10/21/2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
10/20/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
10/17/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
10/16/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
10/15/2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
10/14/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
10/13/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
10/10/2025 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
10/09/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
10/08/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
10/07/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
10/06/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
10/03/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
10/02/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
10/01/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
09/30/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
09/29/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
09/26/2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
09/25/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
09/24/2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
09/23/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
09/22/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
09/19/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
09/18/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
09/17/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
09/16/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
09/15/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
09/12/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
09/11/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
09/10/2025 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
09/09/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
09/08/2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
09/05/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
09/04/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
09/03/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
09/02/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
08/29/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
08/28/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
08/27/2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
08/26/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
08/25/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
08/22/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
08/21/2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 |
About Matrix Advisors Mutual Fund history
Matrix Advisors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matrix Advisors Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matrix Advisors stock prices may prove useful in developing a viable investing in Matrix Advisors
The fund invests primarily in dividend-paying common stocks or depositary receipts representing common stocks of U.S. companies and U.S.-listed international companies in developed markets that the advisor believes pay high and sustainable dividends, are financially strong, and meet specific valuation criteria using the principles of value investing based on Classic Valuation Analysis. It invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend-paying stocks. The fund invests primarily in large capitalization companies.
Matrix Advisors Mutual Fund Technical Analysis
Matrix Advisors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Matrix Advisors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matrix Advisors' price direction in advance. Along with the technical and fundamental analysis of Matrix Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0182 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Matrix Mutual Fund
Matrix Advisors financial ratios help investors to determine whether Matrix Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matrix with respect to the benefits of owning Matrix Advisors security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Directory Find actively traded commodities issued by global exchanges |