Lsv Managed Volatility Fund Price History
| LSVMX Fund | USD 11.28 0.14 1.23% |
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lsv Us stands at 11.28, as last reported on the 18th of November 2025, with the highest price reaching 11.28 and the lowest price hitting 11.28 during the day. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Managed Volatility has Sharpe Ratio of 0.015, which conveys that the entity had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lsv Us, which you can use to evaluate the volatility of the fund. Please verify Lsv Us' Mean Deviation of 0.4319, risk adjusted performance of 0.0083, and Downside Deviation of 0.6205 to check out if the risk estimate we provide is consistent with the expected return of 0.0085%.
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lsv |
Sharpe Ratio = 0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LSVMX |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lsv Us is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Us by adding it to a well-diversified portfolio.
Lsv Us Mutual Fund Price History Chart
There are several ways to analyze Lsv Managed Volatility Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 11.51 |
| Lowest Price | October 10, 2025 | 11.12 |
Lsv Us November 18, 2025 Mutual Fund Price Synopsis
Various analyses of Lsv Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.| Lsv Us Price Action Indicator | (0.07) | |
| Lsv Us Price Rate Of Daily Change | 0.99 |
Lsv Us November 18, 2025 Mutual Fund Price Analysis
Lsv Mutual Fund Price History Data
The price series of Lsv Us for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 11.34. The median price for the last 90 days is 11.34. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
11/18/2025 | 11.28 | 11.28 | 11.28 | 11.28 | ||
11/17/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/14/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/13/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/12/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/11/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/10/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/07/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/06/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/05/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/04/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/03/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/31/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/30/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
10/29/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/28/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/27/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/24/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/23/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/22/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/21/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/20/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
10/17/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/16/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/15/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/14/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/13/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/10/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/09/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/08/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/07/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/06/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/03/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/02/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/01/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
09/30/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/29/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/26/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
09/25/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/24/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/23/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/22/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/19/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/18/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/17/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/16/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/15/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/12/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
09/11/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
09/10/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
09/09/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/08/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/05/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
09/04/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/03/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/02/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
08/29/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
08/28/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
08/27/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
08/26/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
08/25/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 |
About Lsv Us Mutual Fund history
Lsv Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Managed Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Us stock prices may prove useful in developing a viable investing in Lsv Us
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies. Lsv US is traded on NASDAQ Exchange in the United States.
Lsv Us Mutual Fund Technical Analysis
Lsv Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lsv Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsv Us' price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0083 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lsv Mutual Fund
Lsv Us financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Us security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |