Chocoladefabriken Lindt Sprngli Stock Price History

LDSVF Stock  USD 15,057  133.73  0.88%   
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 15,057, as last reported on the 14th of September 2025, with the highest price reaching 15,057 and the lowest price hitting 15,057 during the day. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of -0.094, which signifies that the company had a -0.094 % return per unit of risk over the last 3 months. Chocoladefabriken Lindt Sprngli exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chocoladefabriken's Standard Deviation of 1.58, risk adjusted performance of (0.03), and Mean Deviation of 0.7546 to double-check the risk estimate we provide.
  
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDSVF

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chocoladefabriken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding Chocoladefabriken to a well-diversified portfolio.

Chocoladefabriken Pink Sheet Price History Chart

There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202516810.82
Lowest PriceAugust 12, 202514161.04

Chocoladefabriken September 14, 2025 Pink Sheet Price Synopsis

Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.
Chocoladefabriken Price Action Indicator(66.86)
Chocoladefabriken Price Rate Of Daily Change 0.99 

Chocoladefabriken September 14, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chocoladefabriken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chocoladefabriken intraday prices and daily technical indicators to check the level of noise trading in Chocoladefabriken Stock and then apply it to test your longer-term investment strategies against Chocoladefabriken.

Chocoladefabriken Pink Sheet Price History Data

The price series of Chocoladefabriken for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 2649.78 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 15461.4. The median price for the last 90 days is 15179.52. The company issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
09/14/2025
 15,057  15,057  15,057  15,057 
09/12/2025
 15,057  15,057  15,057  15,057  1.00 
09/11/2025
 15,057  15,057  15,057  15,057  1.00 
09/10/2025
 15,057  15,057  15,057  15,057  1.00 
09/09/2025
 15,057  15,057  15,057  15,057  1.00 
09/08/2025
 15,057  15,057  15,057  15,057  1.00 
09/05/2025
 15,057  15,057  15,057  15,057  1.00 
09/04/2025
 15,057  15,057  15,057  15,057  1.00 
09/03/2025
 15,057  15,057  15,057  15,057  1.00 
09/02/2025
 15,184  15,191  15,184  15,191  2.00 
08/29/2025
 15,000  15,000  15,000  15,000  1.00 
08/28/2025
 15,000  15,000  15,000  15,000  16.00 
08/27/2025
 14,850  14,850  14,850  14,850  1.00 
08/26/2025
 14,850  14,850  14,850  14,850  1.00 
08/25/2025
 14,850  14,850  14,850  14,850  1.00 
08/22/2025
 14,850  14,850  14,850  14,850  1.00 
08/21/2025
 14,850  14,850  14,850  14,850  1.00 
08/20/2025
 15,074  15,180  15,074  15,180  4.00 
08/19/2025
 14,450  14,450  14,450  14,450  1.00 
08/18/2025
 14,250  14,250  14,250  14,250  1.00 
08/15/2025
 14,250  14,250  14,250  14,250  1.00 
08/14/2025
 14,300  14,300  14,250  14,250  4.00 
08/13/2025
 14,161  14,161  14,161  14,161  1.00 
08/12/2025
 14,161  14,161  14,161  14,161  1.00 
08/11/2025
 14,450  14,450  14,450  14,450  1.00 
08/08/2025
 14,632  14,632  14,632  14,632  1.00 
08/07/2025
 14,674  14,674  14,581  14,632  3.00 
08/06/2025
 14,615  14,615  14,615  14,615  1.00 
08/05/2025
 14,615  14,615  14,615  14,615  1.00 
08/04/2025
 14,615  14,615  14,615  14,615  2.00 
08/01/2025
 14,910  14,910  14,910  14,910  1.00 
07/31/2025
 14,910  14,910  14,910  14,910  1.00 
07/30/2025
 14,910  14,910  14,910  14,910  1.00 
07/29/2025
 14,910  14,910  14,910  14,910  1.00 
07/28/2025
 14,920  14,920  14,910  14,910  3.00 
07/25/2025
 15,250  15,250  15,100  15,100  2.00 
07/24/2025
 15,800  15,800  15,800  15,800  1.00 
07/23/2025
 15,800  15,800  15,800  15,800  1.00 
07/22/2025
 15,800  15,800  15,800  15,800  12.00 
07/21/2025
 16,811  16,811  16,811  16,811  1.00 
07/18/2025
 16,811  16,811  16,811  16,811  3.00 
07/17/2025
 16,216  16,216  16,216  16,216  1.00 
07/16/2025
 16,216  16,216  16,216  16,216  1.00 
07/15/2025
 16,216  16,216  16,216  16,216  1.00 
07/14/2025
 16,500  16,584  16,216  16,216  8.00 
07/11/2025
 16,500  16,500  16,500  16,500  1.00 
07/10/2025
 16,500  16,500  16,500  16,500  7.00 
07/09/2025
 15,948  15,948  15,948  15,948  1.00 
07/08/2025
 15,948  15,948  15,948  15,948  1.00 
07/07/2025
 15,948  15,948  15,948  15,948  1.00 
07/03/2025
 15,948  15,948  15,948  15,948  1.00 
07/02/2025
 15,948  15,948  15,948  15,948  1.00 
07/01/2025
 15,948  15,948  15,948  15,948  1.00 
06/30/2025
 15,948  15,948  15,948  15,948  1.00 
06/27/2025
 15,948  15,948  15,948  15,948  1.00 
06/26/2025
 15,948  15,948  15,948  15,948  1.00 
06/25/2025
 15,948  15,948  15,948  15,948  1.00 
06/24/2025
 16,612  16,612  16,612  16,612  1.00 
06/23/2025
 16,612  16,612  16,612  16,612  1.00 
06/20/2025
 16,612  16,612  16,612  16,612  1.00 
06/18/2025
 16,612  16,612  16,612  16,612  1.00 

About Chocoladefabriken Pink Sheet history

Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. Lindt Sprungli is traded on OTC Exchange in the United States.

Chocoladefabriken Pink Sheet Technical Analysis

Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chocoladefabriken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chocoladefabriken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Chocoladefabriken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chocoladefabriken Pink Sheet analysis

When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.