Ldb Capital Corp Stock Price History

LDB-P Stock   0.19  0.00  0.00%   
If you're considering investing in LDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of LDB Capital stands at 0.19, as last reported on the 7th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. LDB Capital appears to be out of control, given 3 months investment horizon. LDB Capital Corp retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the firm had a 0.14 % return per unit of return volatility over the last 3 months. By inspecting LDB Capital's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise LDB Capital's Standard Deviation of 6.59, mean deviation of 1.97, and Market Risk Adjusted Performance of (21.88) to check out if our risk estimates are consistent with your expectations.
  
At this time, LDB Capital's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 2.1 M in 2026, whereas Capital Stock is likely to drop slightly above 228.5 K in 2026. . LDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDB-P
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.91
  actual daily
62
62% of assets are less volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average LDB Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LDB Capital by adding it to a well-diversified portfolio.
Price Book
3.7611
Book Value
0.056
Enterprise Value
1.5 M
Enterprise Value Ebitda
(11.01)
Shares Float
10.2 M

LDB Capital Stock Price History Chart

There are several ways to analyze LDB Stock price data. The simplest method is using a basic LDB candlestick price chart, which shows LDB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20250.21
Lowest PriceOctober 8, 20250.12

LDB Capital January 7, 2026 Stock Price Synopsis

Various analyses of LDB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LDB Stock. It can be used to describe the percentage change in the price of LDB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LDB Stock.
LDB Capital Price Rate Of Daily Change 1.00 

LDB Capital January 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LDB Capital intraday prices and daily technical indicators to check the level of noise trading in LDB Stock and then apply it to test your longer-term investment strategies against LDB.

LDB Stock Price History Data

The price series of LDB Capital for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 0.09 with a coefficient of variation of 19.99. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.19. The company underwent 1:2 stock split on 5th of May 2025.
OpenHighLowCloseVolume
01/07/2026
 0.19  0.19  0.19  0.19 
01/05/2026
 0.19  0.19  0.19  0.19  1.00 
01/02/2026
 0.19  0.19  0.19  0.19  1.00 
12/31/2025
 0.19  0.19  0.19  0.19  1.00 
12/30/2025
 0.19  0.19  0.19  0.19  1.00 
12/29/2025
 0.19  0.19  0.19  0.19  1.00 
12/24/2025
 0.19  0.19  0.19  0.19  1.00 
12/23/2025
 0.19  0.19  0.19  0.19  1.00 
12/22/2025
 0.19  0.19  0.19  0.19  1.00 
12/19/2025
 0.19  0.19  0.19  0.19  1.00 
12/18/2025
 0.19  0.19  0.19  0.19  1.00 
12/17/2025
 0.19  0.19  0.19  0.19  1.00 
12/16/2025
 0.19  0.19  0.19  0.19  1.00 
12/15/2025
 0.19  0.19  0.19  0.19  1.00 
12/12/2025
 0.19  0.19  0.19  0.19  1.00 
12/11/2025
 0.19  0.19  0.19  0.19  1.00 
12/10/2025
 0.19  0.19  0.19  0.19  1.00 
12/09/2025
 0.19  0.19  0.19  0.19  1.00 
12/08/2025
 0.19  0.19  0.19  0.19  1.00 
12/05/2025
 0.19  0.19  0.19  0.19  1.00 
12/04/2025
 0.19  0.19  0.19  0.19  1.00 
12/03/2025
 0.19  0.19  0.19  0.19  1.00 
12/02/2025
 0.19  0.19  0.19  0.19  1.00 
12/01/2025
 0.19  0.19  0.19  0.19  1.00 
11/28/2025
 0.19  0.19  0.19  0.19  1.00 
11/27/2025
 0.19  0.19  0.19  0.19  1.00 
11/26/2025
 0.19  0.19  0.19  0.19  1.00 
11/25/2025
 0.19  0.19  0.19  0.19  1.00 
11/24/2025 0.19  0.19  0.19  0.19  1.00 
11/21/2025
 0.19  0.19  0.19  0.19  1.00 
11/20/2025
 0.19  0.19  0.19  0.19  1.00 
11/19/2025
 0.19  0.19  0.19  0.19  1.00 
11/18/2025
 0.19  0.19  0.19  0.19  1.00 
11/17/2025
 0.19  0.19  0.19  0.19  1.00 
11/14/2025
 0.19  0.19  0.19  0.19  1.00 
11/13/2025
 0.19  0.19  0.19  0.19  1.00 
11/12/2025
 0.19  0.19  0.19  0.19  1.00 
11/11/2025
 0.19  0.19  0.19  0.19  5,000 
11/10/2025
 0.21  0.21  0.21  0.21  1.00 
11/07/2025
 0.21  0.21  0.21  0.21  1.00 
11/06/2025
 0.21  0.21  0.21  0.21  1.00 
11/05/2025
 0.21  0.21  0.21  0.21  1.00 
11/04/2025
 0.21  0.21  0.21  0.21  1.00 
11/03/2025
 0.21  0.21  0.21  0.21  1.00 
10/31/2025
 0.21  0.21  0.21  0.21  1.00 
10/30/2025
 0.21  0.21  0.21  0.21  1.00 
10/29/2025
 0.21  0.21  0.21  0.21  1.00 
10/28/2025
 0.21  0.21  0.21  0.21  1,000.00 
10/27/2025
 0.18  0.18  0.18  0.18  2,500 
10/24/2025
 0.12  0.12  0.12  0.12  1.00 
10/23/2025
 0.12  0.12  0.12  0.12  1.00 
10/22/2025
 0.12  0.12  0.12  0.12  1.00 
10/21/2025
 0.12  0.12  0.12  0.12  1.00 
10/20/2025
 0.12  0.12  0.12  0.12  1.00 
10/17/2025
 0.12  0.12  0.12  0.12  1.00 
10/16/2025
 0.12  0.12  0.12  0.12  1.00 
10/15/2025
 0.12  0.12  0.12  0.12  1.00 
10/14/2025
 0.12  0.12  0.12  0.12  1.00 
10/10/2025
 0.12  0.12  0.12  0.12  1.00 
10/09/2025
 0.12  0.12  0.12  0.12  1.00 
10/08/2025
 0.12  0.12  0.12  0.12  1.00 

About LDB Capital Stock history

LDB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LDB Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LDB Capital stock prices may prove useful in developing a viable investing in LDB Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 M2.1 M
Net Loss-122.8 K-129 K

LDB Capital Quarterly Net Working Capital

585,161

LDB Capital Stock Technical Analysis

LDB Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LDB Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LDB Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

LDB Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LDB Capital's price direction in advance. Along with the technical and fundamental analysis of LDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LDB Stock Analysis

When running LDB Capital's price analysis, check to measure LDB Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LDB Capital is operating at the current time. Most of LDB Capital's value examination focuses on studying past and present price action to predict the probability of LDB Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LDB Capital's price. Additionally, you may evaluate how the addition of LDB Capital to your portfolios can decrease your overall portfolio volatility.