Clearbridge Large Cap Fund Price History
| LCMMX Fund | USD 73.46 0.97 1.30% |
Below is the normalized historical share price chart for Clearbridge Large Cap extending back to December 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Large stands at 73.46, as last reported on the 15th of December 2025, with the highest price reaching 73.46 and the lowest price hitting 73.46 during the day.
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Large Cap secures Sharpe Ratio (or Efficiency) of -0.095, which signifies that the fund had a -0.095 % return per unit of standard deviation over the last 3 months. Clearbridge Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Large's risk adjusted performance of (0.05), and Mean Deviation of 0.8339 to double-check the risk estimate we provide.
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = -0.095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LCMMX |
Based on monthly moving average Clearbridge Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Large by adding Clearbridge Large to a well-diversified portfolio.
Clearbridge Large Mutual Fund Price History Chart
There are several ways to analyze Clearbridge Large Cap Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 84.33 |
| Lowest Price | December 12, 2025 | 73.46 |
Clearbridge Large December 15, 2025 Mutual Fund Price Synopsis
Various analyses of Clearbridge Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.| Clearbridge Large Price Action Indicator | (0.49) | |
| Clearbridge Large Price Rate Of Daily Change | 0.99 |
Clearbridge Large December 15, 2025 Mutual Fund Price Analysis
Clearbridge Mutual Fund Price History Data
The price series of Clearbridge Large for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 10.87 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 80.78. The median price for the last 90 days is 80.74. The company issued dividends to stockholders on 12/18/2019.| Open | High | Low | Close | Volume | ||
12/15/2025 | 73.46 | 73.46 | 73.46 | 73.46 | ||
12/12/2025 | 73.46 | 73.46 | 73.46 | 73.46 | 1.00 | |
12/11/2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
12/10/2025 | 80.69 | 80.69 | 80.69 | 80.69 | 1.00 | |
12/09/2025 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
12/08/2025 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
12/05/2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
12/04/2025 | 80.83 | 80.83 | 80.83 | 80.83 | 1.00 | |
12/03/2025 | 80.57 | 80.57 | 80.57 | 80.57 | 1.00 | |
12/02/2025 | 80.47 | 80.47 | 80.47 | 80.47 | 1.00 | |
12/01/2025 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
11/28/2025 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
11/26/2025 | 79.92 | 79.92 | 79.92 | 79.92 | 1.00 | |
11/25/2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
11/24/2025 | 78.89 | 78.89 | 78.89 | 78.89 | 1.00 | |
11/21/2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1.00 | |
11/20/2025 | 77.26 | 77.26 | 77.26 | 77.26 | 1.00 | |
11/19/2025 | 78.97 | 78.97 | 78.97 | 78.97 | 1.00 | |
11/18/2025 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
11/17/2025 | 79.62 | 79.62 | 79.62 | 79.62 | 1.00 | |
11/14/2025 | 80.43 | 80.43 | 80.43 | 80.43 | 1.00 | |
11/13/2025 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
11/12/2025 | 82.09 | 82.09 | 82.09 | 82.09 | 1.00 | |
11/11/2025 | 82.39 | 82.39 | 82.39 | 82.39 | 1.00 | |
11/10/2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1.00 | |
11/07/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
11/06/2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1.00 | |
11/05/2025 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
11/04/2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1.00 | |
11/03/2025 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
10/31/2025 | 83.34 | 83.34 | 83.34 | 83.34 | 1.00 | |
10/30/2025 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
10/29/2025 | 84.33 | 84.33 | 84.33 | 84.33 | 1.00 | |
10/28/2025 | 84.31 | 84.31 | 84.31 | 84.31 | 1.00 | |
10/27/2025 | 83.67 | 83.67 | 83.67 | 83.67 | 1.00 | |
10/24/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 1.00 | |
10/23/2025 | 81.98 | 81.98 | 81.98 | 81.98 | 1.00 | |
10/22/2025 | 81.31 | 81.31 | 81.31 | 81.31 | 1.00 | |
10/21/2025 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
10/20/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 1.00 | |
10/17/2025 | 80.74 | 80.74 | 80.74 | 80.74 | 1.00 | |
10/16/2025 | 80.29 | 80.29 | 80.29 | 80.29 | 1.00 | |
10/15/2025 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
10/14/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1.00 | |
10/13/2025 | 81.16 | 81.16 | 81.16 | 81.16 | 1.00 | |
10/10/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1.00 | |
10/09/2025 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
10/08/2025 | 82.39 | 82.39 | 82.39 | 82.39 | 1.00 | |
10/07/2025 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 | |
10/06/2025 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
10/03/2025 | 81.38 | 81.38 | 81.38 | 81.38 | 1.00 | |
10/02/2025 | 81.54 | 81.54 | 81.54 | 81.54 | 1.00 | |
10/01/2025 | 81.24 | 81.24 | 81.24 | 81.24 | 1.00 | |
09/30/2025 | 80.98 | 80.98 | 80.98 | 80.98 | 1.00 | |
09/29/2025 | 80.74 | 80.74 | 80.74 | 80.74 | 1.00 | |
09/26/2025 | 80.33 | 80.33 | 80.33 | 80.33 | 1.00 | |
09/25/2025 | 80.02 | 80.02 | 80.02 | 80.02 | 1.00 | |
09/24/2025 | 80.45 | 80.45 | 80.45 | 80.45 | 1.00 | |
09/23/2025 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
09/22/2025 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00 | |
09/19/2025 | 81.16 | 81.16 | 81.16 | 81.16 | 1.00 |
About Clearbridge Large Mutual Fund history
Clearbridge Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Large stock prices may prove useful in developing a viable investing in Clearbridge Large
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities or other investments with similar economic characteristics of U.S. companies with large market capitalizations. The fund is non-diversified.
Clearbridge Large Mutual Fund Technical Analysis
Clearbridge Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Clearbridge Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Large's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clearbridge Mutual Fund
Clearbridge Large financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Large security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance |