Kraneshares Csi China Etf Price History

KWEB Etf  USD 42.02  0.57  1.34%   
Below is the normalized historical share price chart for KraneShares CSI China extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares CSI stands at 42.02, as last reported on the 18th of September 2025, with the highest price reaching 42.02 and the lowest price hitting 42.02 during the day.
3 y Volatility
45.49
200 Day MA
33.8216
1 y Volatility
38.77
50 Day MA
36.955
Inception Date
2013-07-31
 
Yuan Drop
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares CSI appears to be very steady, given 3 months investment horizon. KraneShares CSI China has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for KraneShares CSI, which you can use to evaluate the volatility of the etf. Please exercise KraneShares CSI's Mean Deviation of 1.21, downside deviation of 1.3, and Risk Adjusted Performance of 0.1593 to check out if our risk estimates are consistent with your expectations.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKWEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average KraneShares CSI is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares CSI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.4 K

KraneShares CSI Etf Price History Chart

There are several ways to analyze KraneShares CSI China Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares CSI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202542.59
Lowest PriceJuly 3, 202533.63

KraneShares CSI September 18, 2025 Etf Price Synopsis

Various analyses of KraneShares CSI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares CSI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares CSI Price Rate Of Daily Change 0.99 
KraneShares CSI Price Action Indicator(0.29)

KraneShares CSI September 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares CSI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares CSI intraday prices and daily technical indicators to check the level of noise trading in KraneShares CSI China Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares CSI for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 9.29 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 36.4. The median price for the last 90 days is 36.0. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
09/18/2025
 42.59  42.02  42.02  42.02 
09/17/2025 42.43  42.67  42.12  42.59  28,573,631 
09/16/2025
 40.86  41.56  40.80  41.43  22,925,300 
09/15/2025
 41.14  41.21  40.87  40.94  20,409,473 
09/12/2025
 40.87  40.87  40.39  40.63  18,575,904 
09/11/2025
 40.14  40.82  40.07  40.74  28,941,174 
09/10/2025
 40.15  40.21  39.65  39.81  23,636,785 
09/09/2025 39.54  40.17  39.52  39.97  43,074,122 
09/08/2025
 38.96  39.07  38.61  39.04  19,174,688 
09/05/2025
 38.57  38.68  38.13  38.44  18,128,378 
09/04/2025
 37.88  38.07  37.65  37.94  15,551,438 
09/03/2025 38.00  38.35  37.93  38.26  10,103,959 
09/02/2025
 37.56  38.23  37.44  38.22  15,638,163 
08/29/2025
 37.94  38.29  37.80  38.18  29,247,877 
08/28/2025
 37.30  37.65  37.16  37.53  17,601,235 
08/27/2025 37.38  37.47  37.21  37.47  21,262,263 
08/26/2025
 38.80  38.97  38.40  38.52  14,943,799 
08/25/2025
 38.76  39.14  38.49  38.51  19,272,200 
08/22/2025
 37.88  38.48  37.79  38.38  23,696,194 
08/21/2025
 37.00  37.54  36.97  37.40  14,859,158 
08/20/2025 37.06  37.19  36.78  37.15  13,666,087 
08/19/2025
 37.51  37.63  37.04  37.14  17,219,896 
08/18/2025
 37.68  37.90  37.44  37.51  15,392,285 
08/15/2025
 37.05  37.28  36.99  37.17  14,262,824 
08/14/2025
 36.87  37.07  36.55  36.62  29,308,670 
08/13/2025
 37.60  37.77  37.41  37.63  30,703,138 
08/12/2025
 35.57  36.40  35.56  36.32  20,347,154 
08/11/2025
 35.74  35.88  35.34  35.49  15,865,700 
08/08/2025
 35.73  35.87  35.64  35.83  9,448,964 
08/07/2025
 35.88  36.12  35.74  35.86  10,775,822 
08/06/2025
 35.78  35.97  35.53  35.96  10,638,122 
08/05/2025
 35.57  35.66  35.41  35.50  13,253,618 
08/04/2025
 35.23  35.39  35.05  35.26  14,312,581 
08/01/2025
 34.64  34.69  34.20  34.50  27,606,936 
07/31/2025
 35.30  35.63  35.09  35.44  23,291,454 
07/30/2025 35.50  35.70  35.06  35.13  15,905,320 
07/29/2025
 36.17  36.25  35.69  35.76  19,328,504 
07/28/2025
 36.28  36.46  35.89  36.00  14,405,130 
07/25/2025
 36.25  36.32  35.97  36.31  17,812,200 
07/24/2025
 36.96  37.03  36.51  36.59  21,716,530 
07/23/2025
 37.05  37.24  36.93  37.06  20,383,094 
07/22/2025
 36.10  36.48  35.73  36.41  18,026,500 
07/21/2025
 36.17  36.43  35.89  36.09  14,533,046 
07/18/2025
 36.37  36.73  36.15  36.22  28,203,152 
07/17/2025
 35.27  35.80  35.23  35.71  20,002,830 
07/16/2025 35.41  35.44  34.95  35.33  21,004,700 
07/15/2025
 35.22  35.77  34.93  35.64  43,917,621 
07/14/2025
 34.21  34.41  34.10  34.28  9,112,900 
07/11/2025
 34.10  34.18  33.83  33.86  6,752,931 
07/10/2025
 34.05  34.17  33.77  34.06  11,662,496 
07/09/2025 34.20  34.22  33.81  34.02  15,953,300 
07/08/2025
 34.40  34.75  34.40  34.49  16,412,027 
07/07/2025
 33.59  34.17  33.59  33.87  14,485,677 
07/03/2025
 33.48  33.69  33.43  33.63  9,599,800 
07/02/2025
 33.84  33.91  33.65  33.91  17,464,598 
07/01/2025
 34.24  34.48  34.17  34.34  1.00 
06/30/2025
 34.20  34.35  33.93  34.33  1.00 
06/27/2025
 34.35  34.59  34.30  34.48  1.00 
06/26/2025
 34.47  34.48  34.22  34.34  1.00 
06/25/2025 34.75  34.77  34.35  34.43  1.00 
06/24/2025
 34.06  34.73  33.96  34.67  1.00 

About KraneShares CSI Etf history

KraneShares CSI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares CSI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares CSI stock prices may prove useful in developing a viable investing in KraneShares CSI
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Trust is traded on NYSEARCA Exchange in the United States.

KraneShares CSI Etf Technical Analysis

KraneShares CSI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares CSI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares CSI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

KraneShares CSI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares CSI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares CSI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares CSI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Csi China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Csi China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares CSI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of KraneShares CSI China is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares CSI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares CSI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares CSI's market value can be influenced by many factors that don't directly affect KraneShares CSI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares CSI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares CSI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares CSI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.