Edgewater Wireless Systems Stock Price History

KPIFF Stock  USD 0.03  0  9.22%   
If you're considering investing in Edgewater Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Edgewater Wireless stands at 0.03, as last reported on the 11th of November 2025, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Edgewater Wireless appears to be out of control, given 3 months investment horizon. Edgewater Wireless secures Sharpe Ratio (or Efficiency) of 0.0325, which denotes the company had a 0.0325 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Edgewater Wireless Systems, which you can use to evaluate the volatility of the firm. Please utilize Edgewater Wireless' Coefficient Of Variation of 7817.12, mean deviation of 6.61, and Downside Deviation of 10.01 to check if our risk estimates are consistent with your expectations.
  
Edgewater Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKPIFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.73
  actual daily
87
87% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Edgewater Wireless is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewater Wireless by adding it to a well-diversified portfolio.

Edgewater Wireless Pink Sheet Price History Chart

There are several ways to analyze Edgewater Stock price data. The simplest method is using a basic Edgewater candlestick price chart, which shows Edgewater Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20250.0546
Lowest PriceOctober 3, 20250.0285

Edgewater Wireless November 11, 2025 Pink Sheet Price Synopsis

Various analyses of Edgewater Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewater Pink Sheet. It can be used to describe the percentage change in the price of Edgewater Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewater Pink Sheet.
Edgewater Wireless Price Daily Balance Of Power(0.89)
Edgewater Wireless Price Rate Of Daily Change 0.91 

Edgewater Wireless November 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edgewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edgewater Wireless intraday prices and daily technical indicators to check the level of noise trading in Edgewater Stock and then apply it to test your longer-term investment strategies against Edgewater.

Edgewater Pink Sheet Price History Data

The price series of Edgewater Wireless for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.95. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:10 stock split on 21st of June 2006.
OpenHighLowCloseVolume
11/11/2025
 0.03  0.04  0.03  0.03 
11/07/2025
 0.03  0.04  0.03  0.03  12,527 
11/06/2025
 0.04  0.04  0.03  0.04  54,000 
11/05/2025
 0.04  0.04  0.04  0.04  1.00 
11/04/2025
 0.04  0.04  0.04  0.04  1,500 
11/03/2025
 0.04  0.04  0.04  0.04  1.00 
10/31/2025
 0.04  0.04  0.04  0.04  900.00 
10/30/2025
 0.04  0.04  0.04  0.04  57,475 
10/29/2025
 0.03  0.03  0.03  0.03  1.00 
10/28/2025
 0.04  0.04  0.03  0.03  31,075 
10/27/2025
 0.03  0.03  0.03  0.03  51,900 
10/24/2025
 0.04  0.04  0.04  0.04  1.00 
10/23/2025
 0.03  0.04  0.03  0.04  75,067 
10/22/2025
 0.04  0.04  0.04  0.04  80,000 
10/21/2025
 0.04  0.04  0.04  0.04  7,000 
10/20/2025
 0.04  0.04  0.04  0.04  100.00 
10/17/2025
 0.04  0.04  0.04  0.04  75,700 
10/16/2025
 0.03  0.03  0.03  0.03  1.00 
10/15/2025
 0.04  0.04  0.03  0.03  1,166 
10/14/2025
 0.04  0.04  0.03  0.03  60,867 
10/13/2025
 0.03  0.03  0.03  0.03  1.00 
10/10/2025
 0.03  0.03  0.03  0.03  1.00 
10/09/2025
 0.03  0.03  0.03  0.03  1.00 
10/08/2025
 0.03  0.03  0.03  0.03  1.00 
10/07/2025
 0.03  0.03  0.03  0.03  2,000 
10/06/2025
 0.03  0.03  0.03  0.03  1.00 
10/03/2025
 0.03  0.03  0.03  0.03  85,100 
10/02/2025
 0.04  0.04  0.04  0.04  1.00 
10/01/2025
 0.03  0.04  0.03  0.04  24,640 
09/30/2025
 0.04  0.04  0.04  0.04  25,450 
09/29/2025
 0.04  0.04  0.04  0.04  10,000 
09/26/2025
 0.04  0.04  0.04  0.04  16,000 
09/25/2025
 0.04  0.04  0.04  0.04  320.00 
09/24/2025
 0.04  0.04  0.04  0.04  110,000 
09/23/2025
 0.04  0.04  0.04  0.04  2,200 
09/22/2025
 0.05  0.05  0.04  0.04  51,500 
09/19/2025
 0.05  0.05  0.05  0.05  1,000.00 
09/18/2025
 0.05  0.05  0.05  0.05  1.00 
09/17/2025
 0.04  0.05  0.04  0.05  26,000 
09/16/2025
 0.05  0.05  0.05  0.05  1.00 
09/15/2025
 0.04  0.05  0.04  0.05  2,862 
09/12/2025
 0.06  0.06  0.05  0.05  70,117 
09/11/2025
 0.05  0.06  0.05  0.05  295,972 
09/10/2025
 0.06  0.06  0.05  0.05  53,000 
09/09/2025
 0.05  0.05  0.05  0.05  35,300 
09/08/2025
 0.05  0.05  0.05  0.05  16,000 
09/05/2025
 0.05  0.05  0.05  0.05  7,000 
09/04/2025
 0.04  0.05  0.04  0.05  6,500 
09/03/2025
 0.04  0.04  0.04  0.04  5,650 
09/02/2025
 0.05  0.05  0.05  0.05  25,200 
08/29/2025
 0.05  0.05  0.04  0.04  62,100 
08/28/2025
 0.05  0.05  0.05  0.05  121,400 
08/27/2025
 0.04  0.04  0.04  0.04  1.00 
08/26/2025
 0.04  0.05  0.04  0.04  117,000 
08/25/2025
 0.04  0.04  0.04  0.04  315.00 
08/22/2025
 0.04  0.04  0.04  0.04  5,020 
08/21/2025
 0.04  0.04  0.04  0.04  10,000 
08/20/2025
 0.04  0.04  0.03  0.03  1,200 
08/19/2025
 0.04  0.04  0.04  0.04  9,000 
08/18/2025
 0.04  0.04  0.04  0.04  850.00 
08/15/2025
 0.04  0.04  0.04  0.04  1.00 

About Edgewater Wireless Pink Sheet history

Edgewater Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewater Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewater Wireless stock prices may prove useful in developing a viable investing in Edgewater Wireless
Edgewater Wireless Systems Inc. develops and commercializes technologies and intellectual property for the wireless communications market in North America. Edgewater Wireless Systems Inc. was incorporated in 1980 and is headquartered in Kanata, Canada. Edgewater Wireless is traded on OTC Exchange in the United States.

Edgewater Wireless Pink Sheet Technical Analysis

Edgewater Wireless technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Edgewater Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgewater Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Edgewater Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgewater Wireless' price direction in advance. Along with the technical and fundamental analysis of Edgewater Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edgewater Pink Sheet analysis

When running Edgewater Wireless' price analysis, check to measure Edgewater Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewater Wireless is operating at the current time. Most of Edgewater Wireless' value examination focuses on studying past and present price action to predict the probability of Edgewater Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewater Wireless' price. Additionally, you may evaluate how the addition of Edgewater Wireless to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data