Kngt Clb Larg Fund Price History

KCGIX Fund  USD 24.50  0.10  0.41%   
Below is the normalized historical share price chart for Kngt Clb Larg extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kngt Clb stands at 24.50, as last reported on the 28th of September, with the highest price reaching 24.50 and the lowest price hitting 24.50 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Kngt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kngt Mutual Fund to be very steady. Kngt Clb Larg has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kngt Clb, which you can use to evaluate the volatility of the fund. Please verify Kngt Clb's Mean Deviation of 0.5302, risk adjusted performance of 0.1657, and Downside Deviation of 0.6184 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Kngt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKCGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Kngt Clb is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kngt Clb by adding it to a well-diversified portfolio.

Kngt Clb Mutual Fund Price History Chart

There are several ways to analyze Kngt Clb Larg Fund price data. The simplest method is using a basic Kngt candlestick price chart, which shows Kngt Clb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202524.82
Lowest PriceJuly 8, 202522.3

Kngt Clb September 28, 2025 Mutual Fund Price Synopsis

Various analyses of Kngt Clb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kngt Mutual Fund. It can be used to describe the percentage change in the price of Kngt Clb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kngt Mutual Fund.
Kngt Clb Price Action Indicator 0.05 
Kngt Clb Price Rate Of Daily Change 1.00 

Kngt Clb September 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kngt Clb Larg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kngt Clb intraday prices and daily technical indicators to check the level of noise trading in Kngt Clb Larg Fund and then apply it to test your longer-term investment strategies against Kngt.

Kngt Mutual Fund Price History Data

The price series of Kngt Clb for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 23.28. The median price for the last 90 days is 23.26. The company issued dividends to stockholders on 12/30/2019.
OpenHighLowCloseVolume
09/28/2025
 24.50  24.50  24.50  24.50 
09/26/2025
 24.50  24.50  24.50  24.50  1.00 
09/25/2025
 24.40  24.40  24.40  24.40  1.00 
09/24/2025
 24.50  24.50  24.50  24.50  1.00 
09/23/2025
 24.60  24.60  24.60  24.60  1.00 
09/22/2025
 24.82  24.82  24.82  24.82  1.00 
09/19/2025
 24.63  24.63  24.63  24.63  1.00 
09/18/2025
 24.43  24.43  24.43  24.43  1.00 
09/17/2025
 24.29  24.29  24.29  24.29  1.00 
09/16/2025
 24.36  24.36  24.36  24.36  1.00 
09/15/2025
 24.44  24.44  24.44  24.44  1.00 
09/12/2025
 24.21  24.21  24.21  24.21  1.00 
09/11/2025
 24.15  24.15  24.15  24.15  1.00 
09/10/2025
 24.03  24.03  24.03  24.03  1.00 
09/09/2025
 23.83  23.83  23.83  23.83  1.00 
09/08/2025
 23.78  23.78  23.78  23.78  1.00 
09/05/2025
 23.69  23.69  23.69  23.69  1.00 
09/04/2025
 23.71  23.71  23.71  23.71  1.00 
09/03/2025
 23.54  23.54  23.54  23.54  1.00 
09/02/2025
 23.33  23.33  23.33  23.33  1.00 
08/29/2025
 23.48  23.48  23.48  23.48  1.00 
08/28/2025
 23.71  23.71  23.71  23.71  1.00 
08/27/2025
 23.56  23.56  23.56  23.56  1.00 
08/26/2025
 23.50  23.50  23.50  23.50  1.00 
08/25/2025
 23.37  23.37  23.37  23.37  1.00 
08/22/2025
 23.40  23.40  23.40  23.40  1.00 
08/21/2025
 23.08  23.08  23.08  23.08  1.00 
08/20/2025
 23.19  23.19  23.19  23.19  1.00 
08/19/2025
 23.26  23.26  23.26  23.26  1.00 
08/18/2025
 23.52  23.52  23.52  23.52  1.00 
08/15/2025
 23.52  23.52  23.52  23.52  1.00 
08/14/2025
 23.59  23.59  23.59  23.59  1.00 
08/13/2025
 23.61  23.61  23.61  23.61  1.00 
08/12/2025
 23.67  23.67  23.67  23.67  1.00 
08/11/2025
 23.37  23.37  23.37  23.37  1.00 
08/08/2025
 23.42  23.42  23.42  23.42  1.00 
08/07/2025
 23.24  23.24  23.24  23.24  1.00 
08/06/2025
 23.23  23.23  23.23  23.23  1.00 
08/05/2025
 22.97  22.97  22.97  22.97  1.00 
08/04/2025
 23.13  23.13  23.13  23.13  1.00 
08/01/2025
 22.72  22.72  22.72  22.72  1.00 
07/31/2025
 23.09  23.09  23.09  23.09  1.00 
07/30/2025
 23.13  23.13  23.13  23.13  1.00 
07/29/2025
 23.08  23.08  23.08  23.08  1.00 
07/28/2025
 23.12  23.12  23.12  23.12  1.00 
07/25/2025
 23.05  23.05  23.05  23.05  1.00 
07/24/2025
 22.91  22.91  22.91  22.91  1.00 
07/23/2025
 22.83  22.83  22.83  22.83  1.00 
07/22/2025
 22.67  22.67  22.67  22.67  1.00 
07/21/2025
 22.77  22.77  22.77  22.77  1.00 
07/18/2025
 22.73  22.73  22.73  22.73  1.00 
07/17/2025
 22.72  22.72  22.72  22.72  1.00 
07/16/2025
 22.56  22.56  22.56  22.56  1.00 
07/15/2025
 22.49  22.49  22.49  22.49  1.00 
07/14/2025
 22.46  22.46  22.46  22.46  1.00 
07/11/2025
 22.39  22.39  22.39  22.39  1.00 
07/10/2025
 22.47  22.47  22.47  22.47  1.00 
07/09/2025
 22.48  22.48  22.48  22.48  1.00 
07/08/2025
 22.30  22.30  22.30  22.30  1.00 
07/07/2025
 22.35  22.35  22.35  22.35  1.00 
07/03/2025
 22.51  22.51  22.51  22.51  1.00 

About Kngt Clb Mutual Fund history

Kngt Clb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kngt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kngt Clb Larg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kngt Clb stock prices may prove useful in developing a viable investing in Kngt Clb
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of large-capitalization companies. For purposes of this policy, a large-capitalization company is a company with a market capitalization within the range of the Bloomberg 1000 Growth Total Return Index at the time of initial purchase. The equity securities in which the fund invests are primarily common stocks of U.S. companies. The fund is non-diversified.

Kngt Clb Mutual Fund Technical Analysis

Kngt Clb technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kngt Clb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kngt Clb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kngt Clb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kngt Clb's price direction in advance. Along with the technical and fundamental analysis of Kngt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kngt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kngt Mutual Fund

Kngt Clb financial ratios help investors to determine whether Kngt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kngt with respect to the benefits of owning Kngt Clb security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios