Kinross Gold Corp Stock Price History
| K Stock | CAD 37.64 0.32 0.86% |
Below is the normalized historical share price chart for Kinross Gold Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinross Gold stands at 37.64, as last reported on the 11th of December 2025, with the highest price reaching 37.74 and the lowest price hitting 36.65 during the day.
If you're considering investing in Kinross Stock, it is important to understand the factors that can impact its price. Kinross Gold appears to be very steady, given 3 months investment horizon. Kinross Gold Corp has Sharpe Ratio of 0.0918, which conveys that the firm had a 0.0918 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kinross Gold, which you can use to evaluate the volatility of the firm. Please exercise Kinross Gold's Mean Deviation of 2.31, risk adjusted performance of 0.0831, and Downside Deviation of 3.84 to check out if our risk estimates are consistent with your expectations.
At this time, Kinross Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 11th of December 2025, Other Stockholder Equity is likely to grow to about 11.2 B, while Total Stockholder Equity is likely to drop about 4.4 B. . At this time, Kinross Gold's Price Earnings Ratio is very stable compared to the past year. As of the 11th of December 2025, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price To Sales Ratio is likely to drop 2.10. Kinross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.4688 | 50 Day MA 35.3552 | Beta 1.198 |
Kinross |
Sharpe Ratio = 0.0918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | K | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kinross Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinross Gold by adding it to a well-diversified portfolio.
Price Book 4.1237 | Enterprise Value Ebitda 8.5332 | Price Sales 7.1191 | Shares Float 1.2 B | Dividend Share 0.125 |
Kinross Gold Stock Price History Chart
There are several ways to analyze Kinross Stock price data. The simplest method is using a basic Kinross candlestick price chart, which shows Kinross Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 1, 2025 | 39.68 |
| Lowest Price | September 18, 2025 | 30.65 |
Kinross Gold December 11, 2025 Stock Price Synopsis
Various analyses of Kinross Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinross Stock. It can be used to describe the percentage change in the price of Kinross Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinross Stock.| Kinross Gold Price Daily Balance Of Power | 0.29 | |
| Kinross Gold Accumulation Distribution | 102,546 | |
| Kinross Gold Price Action Indicator | 0.61 | |
| Kinross Gold Price Rate Of Daily Change | 1.01 |
Kinross Gold December 11, 2025 Stock Price Analysis
Kinross Stock Price History Data
The price series of Kinross Gold for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 9.03 with a coefficient of variation of 6.68. The daily prices for the period are spread out with arithmetic mean of 34.66. The median price for the last 90 days is 34.49. The company underwent 1:3 stock split on 3rd of February 2003. Kinross Gold Corp issued dividends to stockholders on 2025-11-26.| Open | High | Low | Close | Volume | ||
12/10/2025 | 37.26 | 37.74 | 36.65 | 37.64 | 3,550,521 | |
12/09/2025 | 36.90 | 37.45 | 36.43 | 37.32 | 3,746,214 | |
12/08/2025 | 37.67 | 37.99 | 36.65 | 36.67 | 3,495,832 | |
12/05/2025 | 38.32 | 38.93 | 37.43 | 37.73 | 2,785,981 | |
| 12/04/2025 | 37.65 | 38.26 | 37.27 | 38.18 | 3,245,475 | |
12/03/2025 | 38.53 | 38.97 | 37.75 | 37.87 | 3,835,445 | |
12/02/2025 | 39.35 | 39.71 | 37.58 | 38.44 | 3,273,962 | |
| 12/01/2025 | 39.81 | 40.26 | 39.05 | 39.68 | 3,782,357 | |
11/28/2025 | 39.03 | 39.57 | 38.63 | 39.38 | 4,040,441 | |
11/27/2025 | 38.25 | 38.44 | 38.07 | 38.35 | 751,742 | |
11/26/2025 | 37.25 | 38.70 | 37.25 | 38.54 | 3,067,744 | |
| 11/25/2025 | 36.33 | 37.28 | 36.33 | 36.76 | 5,037,722 | |
11/24/2025 | 34.69 | 36.69 | 34.35 | 36.63 | 8,701,144 | |
11/21/2025 | 33.83 | 34.68 | 33.59 | 34.31 | 3,375,735 | |
11/20/2025 | 36.19 | 36.56 | 34.06 | 34.10 | 5,042,205 | |
| 11/19/2025 | 36.25 | 36.80 | 35.50 | 35.90 | 4,331,912 | |
11/18/2025 | 35.29 | 35.97 | 34.90 | 35.42 | 4,120,736 | |
11/17/2025 | 35.31 | 35.93 | 34.85 | 35.00 | 4,659,385 | |
11/14/2025 | 33.90 | 36.25 | 33.85 | 35.65 | 6,023,744 | |
11/13/2025 | 36.37 | 36.59 | 35.54 | 35.75 | 3,649,760 | |
11/12/2025 | 35.74 | 37.05 | 35.55 | 36.45 | 4,023,626 | |
11/11/2025 | 35.89 | 35.91 | 34.78 | 35.44 | 2,772,006 | |
| 11/10/2025 | 35.32 | 35.78 | 34.86 | 35.61 | 3,996,456 | |
11/07/2025 | 33.59 | 34.09 | 33.11 | 34.08 | 3,486,924 | |
11/06/2025 | 34.45 | 34.70 | 33.41 | 33.52 | 3,116,038 | |
| 11/05/2025 | 32.78 | 34.19 | 32.78 | 33.93 | 5,431,487 | |
11/04/2025 | 31.97 | 32.38 | 31.47 | 31.62 | 3,680,547 | |
11/03/2025 | 32.59 | 32.97 | 32.36 | 32.86 | 3,348,097 | |
| 10/31/2025 | 33.37 | 33.46 | 32.23 | 32.58 | 3,475,512 | |
10/30/2025 | 32.28 | 33.40 | 32.13 | 33.33 | 3,458,950 | |
10/29/2025 | 32.97 | 32.98 | 31.82 | 32.20 | 3,894,880 | |
10/28/2025 | 31.12 | 32.28 | 31.06 | 32.15 | 2,901,122 | |
10/27/2025 | 32.29 | 32.79 | 31.02 | 31.83 | 3,982,036 | |
10/24/2025 | 32.85 | 33.98 | 32.71 | 33.48 | 3,327,543 | |
| 10/23/2025 | 33.44 | 33.64 | 32.94 | 33.36 | 3,458,312 | |
10/22/2025 | 30.96 | 33.03 | 30.89 | 32.90 | 3,858,790 | |
10/21/2025 | 33.54 | 33.71 | 31.69 | 32.26 | 7,547,388 | |
10/20/2025 | 36.28 | 36.48 | 35.54 | 36.31 | 4,140,118 | |
10/17/2025 | 37.78 | 37.87 | 34.72 | 35.07 | 7,723,972 | |
10/16/2025 | 38.45 | 39.04 | 37.97 | 38.67 | 4,995,889 | |
10/15/2025 | 36.16 | 38.46 | 36.06 | 37.73 | 6,278,080 | |
10/14/2025 | 34.84 | 36.09 | 34.84 | 35.70 | 6,089,744 | |
10/10/2025 | 34.13 | 34.20 | 33.51 | 33.91 | 4,001,121 | |
10/09/2025 | 35.39 | 35.39 | 33.58 | 34.00 | 5,245,536 | |
10/08/2025 | 35.96 | 36.04 | 35.11 | 35.25 | 4,289,565 | |
10/07/2025 | 35.50 | 35.64 | 34.77 | 35.18 | 3,420,203 | |
10/06/2025 | 35.49 | 35.94 | 35.17 | 35.29 | 4,420,060 | |
10/03/2025 | 34.78 | 35.14 | 34.57 | 34.84 | 3,284,114 | |
10/02/2025 | 35.77 | 35.93 | 33.82 | 34.74 | 5,401,517 | |
10/01/2025 | 34.75 | 35.60 | 34.73 | 35.42 | 5,533,885 | |
09/30/2025 | 33.48 | 34.74 | 33.41 | 34.49 | 5,801,064 | |
09/29/2025 | 34.30 | 34.60 | 33.81 | 33.85 | 4,290,115 | |
09/26/2025 | 33.01 | 33.57 | 32.85 | 33.54 | 3,287,322 | |
09/25/2025 | 32.50 | 33.17 | 32.25 | 32.90 | 4,216,228 | |
09/24/2025 | 33.88 | 34.08 | 32.31 | 32.33 | 4,510,948 | |
09/23/2025 | 33.77 | 34.38 | 33.56 | 33.82 | 5,495,253 | |
09/22/2025 | 33.04 | 33.54 | 32.46 | 33.46 | 6,816,139 | |
09/19/2025 | 32.03 | 32.52 | 30.92 | 32.24 | 19,310,461 | |
09/18/2025 | 30.61 | 30.80 | 30.27 | 30.65 | 3,429,541 | |
09/17/2025 | 30.80 | 31.34 | 30.60 | 30.90 | 4,002,734 | |
09/16/2025 | 31.97 | 32.05 | 31.21 | 31.23 | 5,695,371 |
About Kinross Gold Stock history
Kinross Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinross Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinross Gold stock prices may prove useful in developing a viable investing in Kinross Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 948.8 M | 996.2 M |
Kinross Gold Quarterly Net Working Capital |
|
Kinross Gold Stock Technical Analysis
Kinross Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Kinross Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinross Gold's price direction in advance. Along with the technical and fundamental analysis of Kinross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0831 | |||
| Jensen Alpha | 0.3055 | |||
| Total Risk Alpha | 0.0225 | |||
| Sortino Ratio | 0.0706 | |||
| Treynor Ratio | 0.6869 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kinross Stock
Kinross Gold financial ratios help investors to determine whether Kinross Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinross with respect to the benefits of owning Kinross Gold security.