Jyske Bank (Denmark) Price History
| JYSK Stock | DKK 819.00 5.00 0.61% |
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Bank stands at 819.00, as last reported on the 12th of December 2025, with the highest price reaching 821.50 and the lowest price hitting 813.00 during the day. Jyske Bank appears to be very steady, given 3 months investment horizon. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please utilize Jyske Bank's Downside Deviation of 1.17, market risk adjusted performance of 0.4473, and Risk Adjusted Performance of 0.1761 to validate if our risk estimates are consistent with your expectations.
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jyske |
Sharpe Ratio = 0.2185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JYSK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Jyske Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding it to a well-diversified portfolio.
Jyske Bank Stock Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 819.0 |
| Lowest Price | September 22, 2025 | 693.5 |
Jyske Bank December 12, 2025 Stock Price Synopsis
Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.| Jyske Bank Accumulation Distribution | 1,196 | |
| Jyske Bank Price Daily Balance Of Power | 0.59 | |
| Jyske Bank Price Action Indicator | 4.25 | |
| Jyske Bank Price Rate Of Daily Change | 1.01 |
Jyske Bank December 12, 2025 Stock Price Analysis
Jyske Stock Price History Data
The price series of Jyske Bank for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 129.5 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 751.13. The median price for the last 90 days is 752.5. The company completed 2:1 stock split on 13th of October 2004. Jyske Bank AS completed dividends distribution on 2019-03-27.| Open | High | Low | Close | Volume | ||
12/11/2025 | 815.50 | 821.50 | 813.00 | 819.00 | 115,614 | |
12/10/2025 | 803.00 | 816.50 | 798.50 | 814.00 | 64,784 | |
12/09/2025 | 811.50 | 818.00 | 803.50 | 803.50 | 99,326 | |
12/08/2025 | 812.00 | 814.50 | 806.50 | 811.50 | 59,822 | |
12/05/2025 | 809.00 | 819.00 | 808.50 | 812.50 | 65,928 | |
12/04/2025 | 806.50 | 809.00 | 796.00 | 805.00 | 51,668 | |
12/03/2025 | 808.50 | 809.00 | 801.50 | 806.50 | 65,710 | |
12/02/2025 | 797.50 | 811.50 | 796.50 | 811.50 | 74,857 | |
12/01/2025 | 799.00 | 803.50 | 782.50 | 798.00 | 78,947 | |
11/28/2025 | 795.00 | 797.50 | 788.00 | 797.50 | 84,435 | |
11/27/2025 | 796.00 | 797.50 | 790.50 | 795.50 | 38,596 | |
11/26/2025 | 788.00 | 798.00 | 786.00 | 795.00 | 71,100 | |
11/25/2025 | 777.50 | 789.50 | 776.00 | 786.50 | 53,807 | |
11/24/2025 | 771.00 | 781.00 | 771.00 | 776.50 | 104,238 | |
11/21/2025 | 759.50 | 767.50 | 754.00 | 767.50 | 64,423 | |
11/20/2025 | 770.00 | 770.50 | 765.50 | 767.00 | 51,689 | |
11/19/2025 | 758.00 | 764.50 | 752.00 | 762.00 | 57,874 | |
11/18/2025 | 771.00 | 771.00 | 752.50 | 756.00 | 84,866 | |
11/17/2025 | 775.50 | 780.00 | 772.00 | 778.50 | 69,379 | |
11/14/2025 | 784.50 | 784.50 | 768.00 | 774.00 | 99,833 | |
11/13/2025 | 790.00 | 791.50 | 784.50 | 791.00 | 66,638 | |
11/12/2025 | 778.00 | 791.00 | 778.00 | 790.00 | 95,293 | |
11/11/2025 | 774.50 | 784.00 | 773.50 | 776.00 | 72,650 | |
11/10/2025 | 769.50 | 773.00 | 762.00 | 773.00 | 87,832 | |
11/07/2025 | 770.00 | 772.50 | 754.50 | 761.50 | 72,618 | |
11/06/2025 | 770.00 | 777.50 | 767.50 | 771.50 | 76,705 | |
11/05/2025 | 767.00 | 769.00 | 760.50 | 769.00 | 69,917 | |
11/04/2025 | 764.50 | 766.50 | 757.00 | 766.50 | 108,842 | |
11/03/2025 | 759.00 | 769.50 | 756.00 | 769.50 | 77,461 | |
10/31/2025 | 760.00 | 767.00 | 756.00 | 760.00 | 60,406 | |
10/30/2025 | 756.50 | 760.00 | 750.50 | 760.00 | 77,143 | |
10/29/2025 | 755.00 | 765.00 | 738.00 | 754.00 | 157,215 | |
10/28/2025 | 743.00 | 752.00 | 742.00 | 749.50 | 68,972 | |
10/27/2025 | 740.00 | 749.00 | 740.00 | 743.00 | 99,937 | |
10/24/2025 | 743.00 | 743.00 | 735.00 | 739.50 | 52,208 | |
10/23/2025 | 744.00 | 744.50 | 738.00 | 742.50 | 73,516 | |
10/22/2025 | 742.00 | 743.00 | 735.00 | 740.50 | 65,876 | |
10/21/2025 | 744.50 | 747.00 | 740.00 | 744.00 | 47,546 | |
10/20/2025 | 737.00 | 747.00 | 736.50 | 744.50 | 106,516 | |
10/17/2025 | 736.00 | 738.50 | 728.00 | 731.50 | 88,796 | |
10/16/2025 | 755.50 | 760.00 | 744.00 | 748.00 | 81,793 | |
10/15/2025 | 749.00 | 762.50 | 746.50 | 752.50 | 78,463 | |
10/14/2025 | 737.50 | 746.00 | 734.50 | 745.00 | 80,240 | |
10/13/2025 | 745.00 | 746.00 | 737.00 | 740.50 | 71,363 | |
10/10/2025 | 750.00 | 760.50 | 746.00 | 751.50 | 132,728 | |
10/09/2025 | 720.00 | 725.50 | 718.00 | 725.50 | 61,759 | |
10/08/2025 | 710.00 | 722.00 | 710.00 | 720.50 | 61,592 | |
10/07/2025 | 714.00 | 717.00 | 709.50 | 709.50 | 48,396 | |
10/06/2025 | 709.50 | 715.00 | 704.50 | 715.00 | 60,777 | |
10/03/2025 | 702.50 | 708.50 | 702.00 | 708.00 | 64,746 | |
10/02/2025 | 715.00 | 715.50 | 699.50 | 700.50 | 56,894 | |
10/01/2025 | 708.00 | 714.00 | 700.00 | 714.00 | 101,405 | |
09/30/2025 | 707.50 | 713.50 | 705.00 | 708.00 | 59,315 | |
09/29/2025 | 712.50 | 714.00 | 706.00 | 709.00 | 51,672 | |
09/26/2025 | 705.00 | 714.00 | 704.50 | 713.00 | 44,059 | |
09/25/2025 | 701.50 | 707.00 | 698.00 | 705.50 | 47,211 | |
09/24/2025 | 707.50 | 709.00 | 696.00 | 705.00 | 58,122 | |
09/23/2025 | 695.00 | 711.00 | 695.00 | 710.50 | 96,765 | |
09/22/2025 | 697.50 | 697.50 | 691.00 | 693.50 | 61,859 | |
09/19/2025 | 698.00 | 703.00 | 694.50 | 699.50 | 179,820 | |
09/18/2025 | 699.50 | 708.00 | 694.00 | 697.00 | 74,181 |
About Jyske Bank Stock history
Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Jyske Bank AS provides a range of financial solutions to personal, corporate, private banking, and institutional clients in Denmark. The company was founded in 1967 and is based in Silkeborg, Denmark. Jyske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3684 people.
Jyske Bank Stock Technical Analysis
Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Jyske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1761 | |||
| Jensen Alpha | 0.2007 | |||
| Total Risk Alpha | 0.1085 | |||
| Sortino Ratio | 0.1377 | |||
| Treynor Ratio | 0.4373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jyske Stock
Jyske Bank financial ratios help investors to determine whether Jyske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyske with respect to the benefits of owning Jyske Bank security.