Janus Henderson Global Fund Price History

JSLNX Fund  USD 21.49  0.06  0.28%   
Below is the normalized historical share price chart for Janus Henderson Global extending back to August 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 21.49, as last reported on the 13th of November 2025, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day.
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Henderson Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Henderson Global, which you can use to evaluate the volatility of the entity. Please check out Janus Henderson's Market Risk Adjusted Performance of 0.1083, downside deviation of 0.6315, and Risk Adjusted Performance of 0.084 to validate if the risk estimate we provide is consistent with the expected return of 0.0643%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSLNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Janus Henderson is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.

Janus Henderson Mutual Fund Price History Chart

There are several ways to analyze Janus Henderson Global Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202521.5
Lowest PriceAugust 21, 202520.42

Janus Henderson November 13, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Henderson Price Rate Of Daily Change 1.00 
Janus Henderson Price Action Indicator 0.03 

Janus Henderson November 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Global Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Henderson for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 21.03. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/12/2025
 21.49  21.49  21.49  21.49  1.00 
11/11/2025
 21.43  21.43  21.43  21.43  1.00 
11/10/2025
 21.37  21.37  21.37  21.37  1.00 
11/07/2025
 21.04  21.04  21.04  21.04  1.00 
11/06/2025
 20.92  20.92  20.92  20.92  1.00 
11/05/2025
 21.06  21.06  21.06  21.06  1.00 
11/04/2025
 21.11  21.11  21.11  21.11  1.00 
11/03/2025
 21.27  21.27  21.27  21.27  1.00 
10/31/2025
 21.22  21.22  21.22  21.22  1.00 
10/30/2025
 21.19  21.19  21.19  21.19  1.00 
10/29/2025
 21.48  21.48  21.48  21.48  1.00 
10/28/2025
 21.50  21.50  21.50  21.50  1.00 
10/27/2025
 21.49  21.49  21.49  21.49  1.00 
10/24/2025
 21.28  21.28  21.28  21.28  1.00 
10/23/2025
 21.22  21.22  21.22  21.22  1.00 
10/22/2025
 21.10  21.10  21.10  21.10  1.00 
10/21/2025
 21.22  21.22  21.22  21.22  1.00 
10/20/2025
 21.20  21.20  21.20  21.20  1.00 
10/17/2025
 21.03  21.03  21.03  21.03  1.00 
10/16/2025
 21.05  21.05  21.05  21.05  1.00 
10/15/2025
 21.12  21.12  21.12  21.12  1.00 
10/14/2025
 21.10  21.10  21.10  21.10  1.00 
10/13/2025
 21.06  21.06  21.06  21.06  1.00 
10/10/2025
 20.94  20.94  20.94  20.94  1.00 
10/09/2025
 21.44  21.44  21.44  21.44  1.00 
10/08/2025
 21.46  21.46  21.46  21.46  1.00 
10/07/2025
 21.40  21.40  21.40  21.40  1.00 
10/06/2025
 21.45  21.45  21.45  21.45  1.00 
10/03/2025
 21.47  21.47  21.47  21.47  1.00 
10/02/2025
 21.42  21.42  21.42  21.42  1.00 
10/01/2025
 21.32  21.32  21.32  21.32  1.00 
09/30/2025
 21.22  21.22  21.22  21.22  1.00 
09/29/2025
 21.10  21.10  21.10  21.10  1.00 
09/26/2025
 20.98  20.98  20.98  20.98  1.00 
09/25/2025
 20.88  20.88  20.88  20.88  1.00 
09/24/2025
 21.00  21.00  21.00  21.00  1.00 
09/23/2025
 21.03  21.03  21.03  21.03  1.00 
09/22/2025
 21.11  21.11  21.11  21.11  1.00 
09/19/2025
 21.00  21.00  21.00  21.00  1.00 
09/18/2025
 21.05  21.05  21.05  21.05  1.00 
09/17/2025
 20.93  20.93  20.93  20.93  1.00 
09/16/2025
 20.98  20.98  20.98  20.98  1.00 
09/15/2025
 20.92  20.92  20.92  20.92  1.00 
09/12/2025
 20.80  20.80  20.80  20.80  1.00 
09/11/2025
 20.85  20.85  20.85  20.85  1.00 
09/10/2025
 20.65  20.65  20.65  20.65  1.00 
09/09/2025
 20.75  20.75  20.75  20.75  1.00 
09/08/2025
 20.68  20.68  20.68  20.68  1.00 
09/05/2025
 20.55  20.55  20.55  20.55  1.00 
09/04/2025
 20.56  20.56  20.56  20.56  1.00 
09/03/2025
 20.42  20.42  20.42  20.42  1.00 
09/02/2025
 20.42  20.42  20.42  20.42  1.00 
08/29/2025
 20.51  20.51  20.51  20.51  1.00 
08/28/2025
 20.60  20.60  20.60  20.60  1.00 
08/27/2025
 20.57  20.57  20.57  20.57  1.00 
08/26/2025
 20.59  20.59  20.59  20.59  1.00 
08/25/2025
 20.56  20.56  20.56  20.56  1.00 
08/22/2025
 20.65  20.65  20.65  20.65  1.00 
08/21/2025
 20.42  20.42  20.42  20.42  1.00 
08/20/2025
 20.45  20.45  20.45  20.45  1.00 
08/19/2025
 20.52  20.52  20.52  20.52  1.00 

About Janus Henderson Mutual Fund history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by normally investing in a portfolio of 40-65 domestic and foreign common stocks selected for their growth potential and normally investing at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.

Janus Henderson Mutual Fund Technical Analysis

Janus Henderson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Henderson financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Henderson security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance