Janus Short Term Bond Fund Price History
| JSHSX Fund | USD 2.90 0.01 0.34% |
Below is the normalized historical share price chart for Janus Short Term Bond extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Short-term stands at 2.90, as last reported on the 4th of November, with the highest price reaching 2.90 and the lowest price hitting 2.90 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Short Term holds Efficiency (Sharpe) Ratio of 0.0925, which attests that the entity had a 0.0925 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Short Term, which you can use to evaluate the volatility of the entity. Please check out Janus Short-term's Coefficient Of Variation of 851.89, risk adjusted performance of 0.048, and Market Risk Adjusted Performance of 0.7018 to validate if the risk estimate we provide is consistent with the expected return of 0.0167%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.0925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JSHSX |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Janus Short-term is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Short-term by adding it to a well-diversified portfolio.
Janus Short-term Mutual Fund Price History Chart
There are several ways to analyze Janus Short Term Bond Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2025 | 2.91 |
| Lowest Price | August 8, 2025 | 2.87 |
Janus Short-term November 4, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.| Janus Short-term Price Rate Of Daily Change | 1.00 | |
| Janus Short-term Price Action Indicator | (0.01) |
Janus Short-term November 4, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Short-term for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.89. The company completed dividends distribution on 30th of September 2021.| Open | High | Low | Close | Volume | ||
11/04/2025 | 2.90 | 2.90 | 2.90 | 2.90 | ||
10/31/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/30/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/29/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/28/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/27/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/24/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/23/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/22/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/21/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/20/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/17/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/16/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
10/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/14/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/13/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/10/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/09/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/08/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/07/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/06/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/03/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
| 10/02/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/01/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/30/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/29/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/26/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/25/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/24/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/23/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/22/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/19/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/18/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/17/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/16/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/15/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/12/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/11/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/10/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/09/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/08/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/05/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/04/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/03/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/02/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
08/29/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
08/28/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
08/27/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
08/26/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
08/25/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/22/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/21/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/20/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/19/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/18/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/15/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/14/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/13/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
08/12/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/11/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
08/08/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 |
About Janus Short-term Mutual Fund history
Janus Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Short-term stock prices may prove useful in developing a viable investing in Janus Short-term
The fund invests, under normal circumstances, at least 80 percent of its net assets in short- and intermediate-term securities such as corporate bonds or notes or government securities, including agency securities. It may invest up to 35 percent of its net assets in high-yieldhigh-risk bonds, also known as junk bonds.
Janus Short-term Mutual Fund Technical Analysis
Janus Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Janus Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Short-term's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | 0.0093 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.28) | |||
| Treynor Ratio | 0.6918 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Short-term financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Short-term security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |