Regional Bank Fund Price History

JRBFX Fund  USD 31.09  0.73  2.40%   
Below is the normalized historical share price chart for Regional Bank Fund extending back to September 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regional Bank stands at 31.09, as last reported on the 18th of September 2025, with the highest price reaching 31.09 and the lowest price hitting 31.09 during the day.
 
Covid
If you're considering investing in Regional Mutual Fund, it is important to understand the factors that can impact its price. Regional Bank appears to be very steady, given 3 months investment horizon. Regional Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Regional Bank, which you can use to evaluate the volatility of the fund. Please evaluate Regional Bank's Semi Deviation of 0.8422, coefficient of variation of 612.16, and Risk Adjusted Performance of 0.1107 to confirm if our risk estimates are consistent with your expectations.
  
Regional Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJRBFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Regional Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional Bank by adding it to a well-diversified portfolio.

Regional Bank Mutual Fund Price History Chart

There are several ways to analyze Regional Bank Fund price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202531.09
Lowest PriceJune 25, 202527.64

Regional Bank September 18, 2025 Mutual Fund Price Synopsis

Various analyses of Regional Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Mutual Fund. It can be used to describe the percentage change in the price of Regional Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Mutual Fund.
Regional Bank Price Rate Of Daily Change 1.02 
Regional Bank Price Action Indicator 0.37 

Regional Bank September 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Bank Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional Bank intraday prices and daily technical indicators to check the level of noise trading in Regional Bank Fund and then apply it to test your longer-term investment strategies against Regional.

Regional Mutual Fund Price History Data

The price series of Regional Bank for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 4.63 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.21. The median price for the last 90 days is 29.4. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
09/18/2025
 31.09  31.09  31.09  31.09  1.00 
09/17/2025
 30.36  30.36  30.36  30.36  1.00 
09/16/2025
 30.05  30.05  30.05  30.05  1.00 
09/15/2025
 30.33  30.33  30.33  30.33  1.00 
09/12/2025
 30.51  30.51  30.51  30.51  1.00 
09/11/2025
 30.65  30.65  30.65  30.65  1.00 
09/10/2025
 30.47  30.47  30.47  30.47  1.00 
09/09/2025
 30.46  30.46  30.46  30.46  1.00 
09/08/2025
 30.70  30.70  30.70  30.70  1.00 
09/05/2025
 30.61  30.61  30.61  30.61  1.00 
09/04/2025
 30.99  30.99  30.99  30.99  1.00 
09/03/2025
 30.52  30.52  30.52  30.52  1.00 
09/02/2025
 30.56  30.56  30.56  30.56  1.00 
08/29/2025
 30.75  30.75  30.75  30.75  1.00 
08/28/2025
 30.73  30.73  30.73  30.73  1.00 
08/27/2025
 30.80  30.80  30.80  30.80  1.00 
08/26/2025
 30.61  30.61  30.61  30.61  1.00 
08/25/2025
 30.23  30.23  30.23  30.23  1.00 
08/22/2025
 30.40  30.40  30.40  30.40  1.00 
08/21/2025
 29.06  29.06  29.06  29.06  1.00 
08/20/2025
 29.19  29.19  29.19  29.19  1.00 
08/19/2025
 29.06  29.06  29.06  29.06  1.00 
08/18/2025
 29.07  29.07  29.07  29.07  1.00 
08/15/2025
 28.91  28.91  28.91  28.91  1.00 
08/14/2025
 29.40  29.40  29.40  29.40  1.00 
08/13/2025
 29.45  29.45  29.45  29.45  1.00 
08/12/2025
 29.02  29.02  29.02  29.02  1.00 
08/11/2025
 28.03  28.03  28.03  28.03  1.00 
08/08/2025
 28.04  28.04  28.04  28.04  1.00 
08/07/2025
 27.70  27.70  27.70  27.70  1.00 
08/06/2025
 27.92  27.92  27.92  27.92  1.00 
08/05/2025
 28.10  28.10  28.10  28.10  1.00 
08/04/2025
 28.03  28.03  28.03  28.03  1.00 
08/01/2025
 27.66  27.66  27.66  27.66  1.00 
07/31/2025
 28.26  28.26  28.26  28.26  1.00 
07/30/2025
 28.60  28.60  28.60  28.60  1.00 
07/29/2025
 28.97  28.97  28.97  28.97  1.00 
07/28/2025
 29.18  29.18  29.18  29.18  1.00 
07/25/2025
 29.19  29.19  29.19  29.19  1.00 
07/24/2025
 29.26  29.26  29.26  29.26  1.00 
07/23/2025
 29.81  29.81  29.81  29.81  1.00 
07/22/2025
 29.77  29.77  29.77  29.77  1.00 
07/21/2025
 29.72  29.72  29.72  29.72  1.00 
07/18/2025
 29.75  29.75  29.75  29.75  1.00 
07/17/2025
 29.71  29.71  29.71  29.71  1.00 
07/16/2025
 29.27  29.27  29.27  29.27  1.00 
07/15/2025
 29.04  29.04  29.04  29.04  1.00 
07/14/2025
 29.97  29.97  29.97  29.97  1.00 
07/11/2025
 29.68  29.68  29.68  29.68  1.00 
07/10/2025
 30.03  30.03  30.03  30.03  1.00 
07/09/2025
 29.88  29.88  29.88  29.88  1.00 
07/08/2025
 29.88  29.88  29.88  29.88  1.00 
07/07/2025
 29.74  29.74  29.74  29.74  1.00 
07/03/2025
 30.07  30.07  30.07  30.07  1.00 
07/02/2025
 29.70  29.70  29.70  29.70  1.00 
07/01/2025
 29.21  29.21  29.21  29.21  1.00 
06/30/2025
 28.35  28.35  28.35  28.35  1.00 
06/27/2025
 28.33  28.33  28.33  28.33  1.00 
06/26/2025
 28.26  28.26  28.26  28.26  1.00 
06/25/2025
 27.64  27.64  27.64  27.64  1.00 
06/24/2025
 27.75  27.75  27.75  27.75  1.00 

About Regional Bank Mutual Fund history

Regional Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional Bank stock prices may prove useful in developing a viable investing in Regional Bank
The fund normally invests at least 80 percent of its net assets in equity securities of regional banks. Such regional banks may be of any size and may include, but are not limited to, commercial banks, industrial banks, savings and loan associations, and financial and bank holding companies. It may also invest in other U.S. and foreign financial services companies. The fund may invest up to 5 percent of net assets in stocks of companies outside the financial services sector and up to 5 percent of net assets in below-investment-grade bonds rated as low as CCC.

Regional Bank Mutual Fund Technical Analysis

Regional Bank technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Regional Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Regional Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional Bank's price direction in advance. Along with the technical and fundamental analysis of Regional Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Regional Mutual Fund

Regional Bank financial ratios help investors to determine whether Regional Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Regional with respect to the benefits of owning Regional Bank security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities