Johcm International Select Fund Price History

JOHAX Fund  USD 27.79  0.14  0.51%   
Below is the normalized historical share price chart for Johcm International Select extending back to April 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johcm International stands at 27.79, as last reported on the 16th of September 2025, with the highest price reaching 27.79 and the lowest price hitting 27.79 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johcm Mutual Fund to be very steady. Johcm International holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Johcm International, which you can use to evaluate the volatility of the entity. Please check out Johcm International's Market Risk Adjusted Performance of 0.2213, downside deviation of 0.6677, and Risk Adjusted Performance of 0.1125 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Johcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJOHAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Johcm International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johcm International by adding it to a well-diversified portfolio.

Johcm International Mutual Fund Price History Chart

There are several ways to analyze Johcm International Select Fund price data. The simplest method is using a basic Johcm candlestick price chart, which shows Johcm International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202527.79
Lowest PriceJune 20, 202525.43

Johcm International September 16, 2025 Mutual Fund Price Synopsis

Various analyses of Johcm International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johcm Mutual Fund. It can be used to describe the percentage change in the price of Johcm International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johcm Mutual Fund.
Johcm International Price Action Indicator 0.07 
Johcm International Price Rate Of Daily Change 1.01 

Johcm International September 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johcm International Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johcm International intraday prices and daily technical indicators to check the level of noise trading in Johcm International Select Fund and then apply it to test your longer-term investment strategies against Johcm.

Johcm Mutual Fund Price History Data

The price series of Johcm International for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 2.36 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.5. The median price for the last 90 days is 26.28. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
09/15/2025
 27.79  27.79  27.79  27.79  1.00 
09/12/2025
 27.65  27.65  27.65  27.65  1.00 
09/11/2025
 27.62  27.62  27.62  27.62  1.00 
09/10/2025
 27.50  27.50  27.50  27.50  1.00 
09/09/2025
 27.42  27.42  27.42  27.42  1.00 
09/08/2025
 27.43  27.43  27.43  27.43  1.00 
09/05/2025
 27.23  27.23  27.23  27.23  1.00 
09/04/2025
 27.06  27.06  27.06  27.06  1.00 
09/03/2025
 26.86  26.86  26.86  26.86  1.00 
09/02/2025
 26.80  26.80  26.80  26.80  1.00 
08/29/2025
 27.26  27.26  27.26  27.26  1.00 
08/28/2025
 27.24  27.24  27.24  27.24  1.00 
08/27/2025
 27.16  27.16  27.16  27.16  1.00 
08/26/2025
 27.21  27.21  27.21  27.21  1.00 
08/25/2025
 27.24  27.24  27.24  27.24  1.00 
08/22/2025
 27.34  27.34  27.34  27.34  1.00 
08/21/2025
 27.02  27.02  27.02  27.02  1.00 
08/20/2025
 27.07  27.07  27.07  27.07  1.00 
08/19/2025
 27.11  27.11  27.11  27.11  1.00 
08/18/2025
 27.30  27.30  27.30  27.30  1.00 
08/15/2025
 27.22  27.22  27.22  27.22  1.00 
08/14/2025
 27.01  27.01  27.01  27.01  1.00 
08/13/2025
 27.08  27.08  27.08  27.08  1.00 
08/12/2025
 26.91  26.91  26.91  26.91  1.00 
08/11/2025
 26.64  26.64  26.64  26.64  1.00 
08/08/2025
 26.73  26.73  26.73  26.73  1.00 
08/07/2025
 26.73  26.73  26.73  26.73  1.00 
08/06/2025
 26.41  26.41  26.41  26.41  1.00 
08/05/2025
 26.22  26.22  26.22  26.22  1.00 
08/04/2025
 26.27  26.27  26.27  26.27  1.00 
08/01/2025
 26.03  26.03  26.03  26.03  1.00 
07/31/2025
 25.81  25.81  25.81  25.81  1.00 
07/30/2025
 25.99  25.99  25.99  25.99  1.00 
07/29/2025
 26.01  26.01  26.01  26.01  1.00 
07/28/2025
 26.05  26.05  26.05  26.05  1.00 
07/25/2025
 26.52  26.52  26.52  26.52  1.00 
07/24/2025
 26.71  26.71  26.71  26.71  1.00 
07/23/2025
 26.49  26.49  26.49  26.49  1.00 
07/22/2025
 26.27  26.27  26.27  26.27  1.00 
07/21/2025
 26.08  26.08  26.08  26.08  1.00 
07/18/2025
 26.02  26.02  26.02  26.02  1.00 
07/17/2025
 25.98  25.98  25.98  25.98  1.00 
07/16/2025
 25.80  25.80  25.80  25.80  1.00 
07/15/2025
 25.72  25.72  25.72  25.72  1.00 
07/14/2025
 25.79  25.79  25.79  25.79  1.00 
07/11/2025
 25.79  25.79  25.79  25.79  1.00 
07/10/2025
 26.05  26.05  26.05  26.05  1.00 
07/09/2025
 26.12  26.12  26.12  26.12  1.00 
07/08/2025
 25.94  25.94  25.94  25.94  1.00 
07/07/2025
 25.97  25.97  25.97  25.97  1.00 
07/03/2025
 26.02  26.02  26.02  26.02  1.00 
07/02/2025
 26.12  26.12  26.12  26.12  1.00 
07/01/2025
 26.27  26.27  26.27  26.27  1.00 
06/30/2025
 26.35  26.35  26.35  26.35  1.00 
06/27/2025
 26.28  26.28  26.28  26.28  1.00 
06/26/2025
 26.13  26.13  26.13  26.13  1.00 
06/25/2025
 25.93  25.93  25.93  25.93  1.00 
06/24/2025
 25.95  25.95  25.95  25.95  1.00 
06/23/2025
 25.66  25.66  25.66  25.66  1.00 
06/20/2025
 25.43  25.43  25.43  25.43  1.00 
06/18/2025
 25.65  25.65  25.65  25.65  1.00 

About Johcm International Mutual Fund history

Johcm International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johcm International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johcm International stock prices may prove useful in developing a viable investing in Johcm International
The fund seeks to achieve its investment objective by investing primarily in common stocks and other equity securities of companies located outside the United States. Typically, it invests in a number of different countries, including emerging markets. The fund may invest in companies of any size, including small- and mid capitalization companies, in order to achieve its objective.

Johcm International Mutual Fund Technical Analysis

Johcm International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johcm International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johcm International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Johcm International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johcm International's price direction in advance. Along with the technical and fundamental analysis of Johcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johcm Mutual Fund

Johcm International financial ratios help investors to determine whether Johcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johcm with respect to the benefits of owning Johcm International security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device