Direxion Daily Junior Etf Price History

JDST Etf  USD 6.04  0.35  5.48%   
Below is the normalized historical share price chart for Direxion Daily Junior extending back to October 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 6.04, as last reported on the 8th of September, with the highest price reaching 6.22 and the lowest price hitting 5.92 during the day.
3 y Volatility
62.71
200 Day MA
16.7572
1 y Volatility
58.42
50 Day MA
8.8798
Inception Date
2013-10-03
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Junior secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the etf had a -0.18 % return per unit of risk over the last 3 months. Direxion Daily Junior exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 3.7, mean deviation of 3.01, and Variance of 13.69 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDST

Estimated Market Risk

 3.69
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Junior Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202510.76
Lowest PriceSeptember 5, 20256.04

Direxion Daily September 8, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.20)
Direxion Daily Price Rate Of Daily Change 0.95 
Direxion Daily Price Daily Balance Of Power(1.17)

Direxion Daily September 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Junior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Junior Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 4.72 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.03. The median price for the last 90 days is 9.43. The company completed 1-25 stock split on 23rd of April 2020. Direxion Daily Junior completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
09/08/2025
 6.07  6.22  5.92  6.04 
09/05/2025
 6.07  6.22  5.92  6.04  15,254,043 
09/04/2025
 6.33  6.46  6.24  6.39  12,737,600 
09/03/2025
 6.13  6.32  6.06  6.22  12,161,135 
09/02/2025
 6.49  6.82  6.28  6.35  12,710,579 
08/29/2025
 7.38  7.38  6.83  6.84  15,221,387 
08/28/2025
 7.29  7.50  7.29  7.39  8,684,900 
08/27/2025
 7.44  7.59  7.24  7.29  8,299,139 
08/26/2025
 7.60  7.60  7.29  7.30  9,485,167 
08/25/2025
 7.60  7.64  7.48  7.59  8,007,395 
08/22/2025
 8.00  8.09  7.41  7.55  10,371,867 
08/21/2025
 8.24  8.24  7.77  7.86  9,180,861 
08/20/2025
 8.41  8.47  8.15  8.16  9,742,900 
08/19/2025
 8.21  8.68  8.17  8.68  9,084,358 
08/18/2025
 8.13  8.33  8.07  8.14  6,521,253 
08/15/2025
 8.24  8.38  8.02  8.07  6,113,998 
08/14/2025
 8.40  8.42  8.08  8.33  10,290,767 
08/13/2025
 8.15  8.33  8.06  8.26  8,754,460 
08/12/2025
 8.47  8.57  8.29  8.29  6,512,700 
08/11/2025
 8.82  8.97  8.44  8.52  7,611,557 
08/08/2025
 8.31  8.52  8.24  8.46  11,050,810 
08/07/2025
 8.53  8.55  8.27  8.44  6,449,571 
08/06/2025
 9.14  9.14  8.68  8.68  5,584,761 
08/05/2025
 9.77  9.83  9.09  9.12  6,059,400 
08/04/2025
 10.11  10.12  9.63  9.69  3,898,127 
08/01/2025
 10.25  10.67  10.20  10.51  10,476,371 
07/31/2025
 10.51  10.87  10.46  10.76  5,787,220 
07/30/2025
 10.37  10.69  10.15  10.59  7,256,557 
07/29/2025
 10.17  10.25  9.96  10.04  6,729,236 
07/28/2025
 9.96  10.34  9.93  10.17  5,644,992 
07/25/2025
 9.81  10.04  9.66  9.68  7,931,100 
07/24/2025
 9.58  9.75  9.37  9.56  7,999,978 
07/23/2025
 9.12  9.47  9.08  9.32  10,189,200 
07/22/2025
 9.25  9.47  8.96  9.04  9,243,100 
07/21/2025
 9.93  9.93  9.27  9.48  10,377,218 
07/18/2025
 9.89  10.22  9.85  10.21  5,535,900 
07/17/2025
 10.17  10.40  9.96  10.04  5,358,968 
07/16/2025
 9.73  10.14  9.60  9.83  12,785,674 
07/15/2025
 9.53  9.99  9.49  9.77  8,378,329 
07/14/2025
 9.36  9.57  9.12  9.54  8,513,537 
07/11/2025
 9.58  9.66  9.35  9.43  8,937,432 
07/10/2025
 9.76  10.10  9.76  9.81  8,076,410 
07/09/2025
 10.15  10.22  9.81  9.90  7,377,439 
07/08/2025
 9.45  10.33  9.45  10.14  6,652,499 
07/07/2025
 9.85  10.17  9.42  9.43  6,011,600 
07/03/2025
 9.81  9.82  9.57  9.59  3,578,090 
07/02/2025
 9.65  9.98  9.60  9.62  8,067,070 
07/01/2025
 9.50  9.83  9.40  9.81  7,584,700 
06/30/2025
 10.30  10.37  9.77  9.80  6,934,618 
06/27/2025
 10.44  10.63  10.40  10.45  6,542,720 
06/26/2025
 10.14  10.14  9.80  9.81  6,304,300 
06/25/2025
 10.24  10.31  10.04  10.09  6,489,797 
06/24/2025 10.21  10.56  10.04  10.09  7,181,179 
06/23/2025
 9.94  9.99  9.42  9.71  6,834,000 
06/20/2025
 9.71  9.98  9.50  9.95  6,802,700 
06/18/2025
 9.33  9.60  9.26  9.54  5,193,625 
06/17/2025
 9.22  9.43  9.15  9.28  5,253,463 
06/16/2025
 9.04  9.36  8.99  9.31  6,689,340 
06/13/2025
 8.79  8.98  8.77  8.89  7,158,942 
06/12/2025
 9.20  9.26  8.93  9.08  5,134,320 
06/11/2025
 9.53  9.64  9.44  9.50  3,660,673 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Junior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . Junior Gold is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Junior is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily Junior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Direxion Daily Junior is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.