Jd Sports Fashion Stock Price History
| JDDSF Stock | USD 1.17 0.03 2.50% |
If you're considering investing in JDDSF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Sports stands at 1.17, as last reported on the 15th of September 2025, with the highest price reaching 1.17 and the lowest price hitting 1.17 during the day. JD Sports appears to be dangerous, given 3 months investment horizon. JD Sports Fashion retains Efficiency (Sharpe Ratio) of 0.0611, which attests that the entity had a 0.0611 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for JD Sports, which you can use to evaluate the volatility of the firm. Please utilize JD Sports' Information Ratio of 0.0332, coefficient of variation of 1549.78, and Market Risk Adjusted Performance of 0.2455 to validate if our risk estimates are consistent with your expectations.
JDDSF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JDDSF |
Sharpe Ratio = 0.0611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JDDSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average JD Sports is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Sports by adding it to a well-diversified portfolio.
JD Sports Pink Sheet Price History Chart
There are several ways to analyze JDDSF Stock price data. The simplest method is using a basic JDDSF candlestick price chart, which shows JD Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 1.29 |
| Lowest Price | June 23, 2025 | 1.06 |
JD Sports September 15, 2025 Pink Sheet Price Synopsis
Various analyses of JD Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDDSF Pink Sheet. It can be used to describe the percentage change in the price of JD Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDDSF Pink Sheet.| JD Sports Price Action Indicator | (0.02) | |
| JD Sports Price Rate Of Daily Change | 0.98 |
JD Sports September 15, 2025 Pink Sheet Price Analysis
JDDSF Pink Sheet Price History Data
The price series of JD Sports for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 0.24 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.18. The median price for the last 90 days is 1.2. The company completed 5:1 stock split on 30th of November 2021. JD Sports Fashion completed dividends distribution on 2022-12-08.| Open | High | Low | Close | Volume | ||
09/15/2025 | 1.17 | 1.17 | 1.17 | 1.17 | ||
09/12/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 25,000 | |
09/11/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/10/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/09/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/08/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/05/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/04/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/02/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/01/2025 | 1.41 | 1.41 | 1.20 | 1.20 | 10,000 | |
08/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/28/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/26/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/25/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/22/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/21/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/20/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/19/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/18/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/15/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/14/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/13/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/12/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/11/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/08/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/06/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/05/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/04/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
08/01/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/31/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/30/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/28/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/25/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/24/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/23/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/22/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/21/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/18/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/16/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/15/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/14/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
07/11/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 500.00 | |
07/10/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/09/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/08/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/07/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/04/2025 | 1.41 | 1.41 | 1.17 | 1.17 | 10,000 | |
07/03/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/02/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/01/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 4,000 | |
06/30/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
06/27/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
06/26/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
06/25/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
06/24/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
06/23/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
About JD Sports Pink Sheet history
JD Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDDSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Sports Fashion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Sports stock prices may prove useful in developing a viable investing in JD Sports
JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. JD Sports Fashion plc is a subsidiary of Pentland Group Limited. John David operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 73519 people.
JD Sports Pink Sheet Technical Analysis
JD Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
JD Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD Sports' price direction in advance. Along with the technical and fundamental analysis of JDDSF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDDSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.1228 | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.2355 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JDDSF Pink Sheet analysis
When running JD Sports' price analysis, check to measure JD Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Sports is operating at the current time. Most of JD Sports' value examination focuses on studying past and present price action to predict the probability of JD Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Sports' price. Additionally, you may evaluate how the addition of JD Sports to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |