Janus Balanced Fund Price History
JANBX Fund | USD 50.99 0.12 0.24% |
Below is the normalized historical share price chart for Janus Balanced Fund extending back to February 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Balanced stands at 50.99, as last reported on the 26th of September, with the highest price reaching 50.99 and the lowest price hitting 50.99 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Balanced holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Balanced, which you can use to evaluate the volatility of the entity. Please check out Janus Balanced's Downside Deviation of 0.3581, risk adjusted performance of 0.1362, and Market Risk Adjusted Performance of 0.1822 to validate if the risk estimate we provide is consistent with the expected return of 0.0689%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.1734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JANBX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Janus Balanced is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Balanced by adding it to a well-diversified portfolio.
Janus Balanced Mutual Fund Price History Chart
There are several ways to analyze Janus Balanced Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 22, 2025 | 51.49 |
Lowest Price | July 8, 2025 | 48.73 |
Janus Balanced September 26, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Balanced Price Action Indicator | 0.06 | |
Janus Balanced Price Rate Of Daily Change | 1.00 |
Janus Balanced September 26, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Balanced for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 3.44 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.8. The median price for the last 90 days is 49.69. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
09/26/2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1.00 | |
09/25/2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1.00 | |
09/24/2025 | 51.04 | 51.04 | 51.04 | 51.04 | 1.00 | |
09/23/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
09/22/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
09/19/2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
09/18/2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.00 | |
09/17/2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
09/16/2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
09/15/2025 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
09/12/2025 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 | |
09/11/2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
09/10/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
09/09/2025 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
09/08/2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1.00 | |
09/05/2025 | 50.33 | 50.33 | 50.33 | 50.33 | 1.00 | |
09/04/2025 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
09/03/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
09/02/2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1.00 | |
08/29/2025 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
08/28/2025 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
08/27/2025 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
08/26/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 1.00 | |
08/25/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
08/22/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
08/21/2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
08/20/2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
08/19/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
08/18/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
08/15/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
08/14/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
08/13/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
08/12/2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
08/11/2025 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
08/08/2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
08/07/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
08/06/2025 | 49.59 | 49.59 | 49.59 | 49.59 | 1.00 | |
08/05/2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
08/04/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
08/01/2025 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 | |
07/31/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
07/30/2025 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00 | |
07/29/2025 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
07/28/2025 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
07/25/2025 | 49.58 | 49.58 | 49.58 | 49.58 | 1.00 | |
07/24/2025 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
07/23/2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00 | |
07/22/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
07/21/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
07/18/2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1.00 | |
07/17/2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 | |
07/16/2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.00 | |
07/15/2025 | 48.79 | 48.79 | 48.79 | 48.79 | 1.00 | |
07/14/2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
07/11/2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1.00 | |
07/10/2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
07/09/2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1.00 | |
07/08/2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1.00 | |
07/07/2025 | 48.83 | 48.83 | 48.83 | 48.83 | 1.00 | |
07/03/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
07/02/2025 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 |
About Janus Balanced Mutual Fund history
Janus Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Balanced stock prices may prove useful in developing a viable investing in Janus Balanced
The fund pursues its investment objective by normally investing 35-70 percent of its assets in equity securities and the remaining assets in fixed-income securities and cash equivalents. It normally invests at least 25 percent of its assets in fixed-income senior securities. The fund may also invest in money market instruments. It may invest in fixed and floating rate obligations with varying durations. The fund will limit its investments in high-yieldhigh-risk bonds to 35 percent of the fixed-income portion of its net assets.
Janus Balanced Mutual Fund Technical Analysis
Janus Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Janus Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Balanced's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1362 | |||
Jensen Alpha | 0.0325 | |||
Total Risk Alpha | 0.0149 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1722 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Balanced financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Balanced security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |