Ishares Telecommunications Etf Price History

IYZ Etf  USD 32.01  0.11  0.34%   
Below is the normalized historical share price chart for iShares Telecommunications ETF extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Telecommunicatio stands at 32.01, as last reported on the 27th of September, with the highest price reaching 32.14 and the lowest price hitting 31.89 during the day.
3 y Volatility
18.79
200 Day MA
28.4878
1 y Volatility
13.87
50 Day MA
30.946
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. IShares Telecommunicatio holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares Telecommunicatio, which you can use to evaluate the volatility of the entity. Please check out IShares Telecommunicatio's Downside Deviation of 0.7331, market risk adjusted performance of 0.2382, and Risk Adjusted Performance of 0.1379 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIYZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Telecommunicatio is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Telecommunicatio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
69.9 K

IShares Telecommunicatio Etf Price History Chart

There are several ways to analyze iShares Telecommunications ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202532.3
Lowest PriceJuly 11, 202529.08

IShares Telecommunicatio September 27, 2025 Etf Price Synopsis

Various analyses of IShares Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Telecommunicatio Price Action Indicator 0.05 
IShares Telecommunicatio Accumulation Distribution 5,497 
IShares Telecommunicatio Price Rate Of Daily Change 1.00 
IShares Telecommunicatio Price Daily Balance Of Power 0.44 

IShares Telecommunicatio September 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Telecommunications ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in iShares Telecommunications ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Telecommunicatio for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.59 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.46. The median price for the last 90 days is 30.26. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
09/26/2025
 31.94  32.14  31.89  32.01  706,723 
09/25/2025
 31.71  31.96  31.70  31.90  420,349 
09/24/2025
 32.29  32.29  31.83  31.90  722,294 
09/23/2025 32.08  32.45  32.08  32.30  515,648 
09/22/2025
 32.13  32.16  31.98  32.12  1,678,600 
09/19/2025
 32.28  32.28  31.98  32.17  281,992 
09/18/2025
 32.07  32.21  31.93  32.13  499,759 
09/17/2025
 31.82  32.06  31.75  31.97  972,087 
09/16/2025 32.03  32.03  31.64  31.81  897,000 
09/15/2025
 31.72  32.02  31.72  31.93  327,200 
09/12/2025
 31.83  31.84  31.53  31.65  518,846 
09/11/2025
 31.89  32.09  31.79  32.04  349,868 
09/10/2025
 31.61  31.84  31.61  31.81  562,527 
09/09/2025
 31.33  31.48  31.33  31.47  613,792 
09/08/2025
 31.28  31.48  31.25  31.37  611,792 
09/05/2025
 31.87  31.94  31.54  31.75  372,484 
09/04/2025
 31.55  31.83  31.55  31.70  243,063 
09/03/2025
 31.20  31.22  31.04  31.20  259,129 
09/02/2025
 30.97  31.28  30.88  31.21  504,054 
08/29/2025
 31.31  31.37  31.21  31.37  347,795 
08/28/2025
 31.01  31.40  31.00  31.35  233,497 
08/27/2025
 30.97  31.14  30.93  31.06  191,408 
08/26/2025 30.87  31.09  30.84  30.95  207,146 
08/25/2025
 30.73  30.91  30.73  30.83  204,179 
08/22/2025
 30.55  30.96  30.55  30.75  315,712 
08/21/2025
 30.11  30.39  30.09  30.34  319,295 
08/20/2025
 30.20  30.25  29.97  30.23  369,434 
08/19/2025
 30.44  30.50  30.15  30.20  504,377 
08/18/2025
 30.30  30.51  30.29  30.47  3,233,001 
08/15/2025
 30.31  30.38  30.17  30.26  302,513 
08/14/2025
 30.50  30.65  30.13  30.36  361,073 
08/13/2025
 30.84  30.95  30.68  30.78  420,781 
08/12/2025 30.44  30.78  30.44  30.74  288,440 
08/11/2025
 30.35  30.56  30.11  30.19  203,624 
08/08/2025
 30.07  30.41  30.07  30.31  266,467 
08/07/2025
 30.02  30.09  29.78  30.09  231,661 
08/06/2025
 29.72  30.05  29.72  29.88  847,955 
08/05/2025
 29.68  29.70  29.42  29.47  737,893 
08/04/2025
 29.32  29.65  29.32  29.62  3,123,983 
08/01/2025
 29.32  29.41  28.96  29.26  658,313 
07/31/2025
 29.71  29.97  29.61  29.66  535,821 
07/30/2025
 29.58  29.78  29.48  29.62  351,148 
07/29/2025
 29.71  29.88  29.50  29.54  693,553 
07/28/2025
 29.70  29.70  29.53  29.66  278,071 
07/25/2025
 29.82  29.85  29.72  29.78  275,501 
07/24/2025
 30.30  30.30  30.07  30.08  394,875 
07/23/2025
 29.85  30.30  29.73  30.30  311,200 
07/22/2025
 29.97  30.04  29.81  29.95  430,854 
07/21/2025
 29.90  30.20  29.90  30.01  361,366 
07/18/2025
 29.77  29.77  29.60  29.71  359,876 
07/17/2025
 29.30  29.74  29.30  29.69  578,851 
07/16/2025
 29.19  29.32  28.97  29.30  452,222 
07/15/2025
 29.42  29.42  29.11  29.14  646,842 
07/14/2025
 29.04  29.33  29.04  29.31  567,610 
07/11/2025
 29.21  29.21  28.99  29.08  700,647 
07/10/2025
 29.35  29.40  29.20  29.31  292,976 
07/09/2025
 29.41  29.45  29.21  29.34  818,006 
07/08/2025
 29.47  29.52  29.31  29.45  276,864 
07/07/2025
 29.62  29.67  29.37  29.49  551,595 
07/03/2025
 29.53  29.76  29.53  29.68  405,720 
07/02/2025
 29.47  29.52  29.34  29.44  473,613 

About IShares Telecommunicatio Etf history

IShares Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Telecommunicatio stock prices may prove useful in developing a viable investing in IShares Telecommunicatio
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Telecommunicatio is traded on BATS Exchange in the United States.

IShares Telecommunicatio Etf Technical Analysis

IShares Telecommunicatio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

IShares Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares Telecommunicatio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Telecommunicatio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Telecommunications Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Telecommunications Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Telecommunications ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of IShares Telecommunicatio is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is IShares Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Telecommunicatio's market value can be influenced by many factors that don't directly affect IShares Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.