Ishares Healthcare Etf Price History
| IYH Etf | USD 56.48 0.43 0.76% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Healthcare stands at 56.48, as last reported on the 30th of July, with the highest price reaching 56.75 and the lowest price hitting 56.04 during the day. IShares Healthcare is very steady at the moment. iShares Healthcare ETF holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Healthcare ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Healthcare's Risk Adjusted Performance of 0.0068, downside deviation of 1.24, and Market Risk Adjusted Performance of 0.0263 to validate if the risk estimate we provide is consistent with the expected return of 0.0051%. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IYH |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Healthcare by adding IShares Healthcare to a well-diversified portfolio.
IShares Healthcare Etf Price History Chart
There are several ways to analyze iShares Healthcare ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 57.65 |
| Lowest Price | May 14, 2025 | 53.81 |
IShares Healthcare July 30, 2025 Etf Price Synopsis
Various analyses of IShares Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Healthcare Price Rate Of Daily Change | 0.99 | |
| IShares Healthcare Price Action Indicator | (0.13) | |
| IShares Healthcare Price Daily Balance Of Power | (0.61) |
IShares Healthcare July 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Healthcare for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.84 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.06. The median price for the last 90 days is 56.14. The company completed dividends distribution on 15th of June 2020.| Open | High | Low | Close | Volume | ||
07/30/2025 | 56.33 | 56.75 | 56.04 | 56.48 | ||
07/29/2025 | 56.33 | 56.75 | 56.04 | 56.48 | 433,178 | |
07/28/2025 | 57.29 | 57.35 | 56.76 | 56.91 | 1,695,361 | |
07/25/2025 | 57.27 | 57.43 | 57.05 | 57.36 | 354,953 | |
07/24/2025 | 57.17 | 57.53 | 57.01 | 57.04 | 1,194,411 | |
07/23/2025 | 56.82 | 57.26 | 56.62 | 57.26 | 513,686 | |
07/22/2025 | 55.18 | 56.18 | 55.18 | 56.11 | 577,384 | |
07/21/2025 | 55.34 | 55.50 | 54.99 | 55.01 | 472,216 | |
07/18/2025 | 55.85 | 55.87 | 55.27 | 55.35 | 493,518 | |
07/17/2025 | 55.92 | 56.10 | 55.58 | 55.72 | 472,372 | |
07/16/2025 | 55.84 | 56.40 | 55.84 | 56.36 | 600,983 | |
07/15/2025 | 56.72 | 56.77 | 55.62 | 55.64 | 486,214 | |
07/14/2025 | 56.48 | 56.80 | 56.48 | 56.71 | 330,073 | |
07/11/2025 | 57.06 | 57.06 | 56.39 | 56.69 | 426,113 | |
07/10/2025 | 56.87 | 57.74 | 56.75 | 57.26 | 361,478 | |
07/09/2025 | 56.65 | 56.99 | 56.40 | 56.83 | 344,545 | |
07/08/2025 | 56.22 | 57.10 | 56.17 | 56.56 | 477,708 | |
07/07/2025 | 56.75 | 56.88 | 56.02 | 56.28 | 463,900 | |
07/03/2025 | 56.95 | 57.01 | 56.74 | 56.85 | 261,100 | |
07/02/2025 | 57.00 | 57.15 | 56.79 | 56.82 | 423,759 | |
07/01/2025 | 56.40 | 57.73 | 56.40 | 57.27 | 604,492 | |
06/30/2025 | 56.10 | 56.57 | 56.10 | 56.48 | 416,373 | |
06/27/2025 | 56.30 | 56.65 | 56.05 | 56.17 | 255,896 | |
06/26/2025 | 56.26 | 56.65 | 56.07 | 56.24 | 379,300 | |
06/25/2025 | 55.99 | 56.32 | 55.73 | 56.14 | 575,946 | |
06/24/2025 | 55.55 | 56.22 | 55.36 | 56.09 | 1,678,509 | |
06/23/2025 | 55.35 | 55.63 | 54.90 | 55.40 | 388,063 | |
06/20/2025 | 55.77 | 55.77 | 55.23 | 55.36 | 290,549 | |
06/18/2025 | 55.71 | 55.92 | 55.30 | 55.56 | 472,245 | |
06/17/2025 | 56.26 | 56.43 | 55.60 | 55.66 | 309,355 | |
06/16/2025 | 56.84 | 57.04 | 56.32 | 56.60 | 1,538,700 | |
06/13/2025 | 56.65 | 57.24 | 56.61 | 56.73 | 603,500 | |
06/12/2025 | 56.68 | 57.08 | 56.57 | 57.08 | 518,700 | |
06/11/2025 | 56.65 | 57.04 | 56.52 | 56.66 | 499,000 | |
06/10/2025 | 56.12 | 56.86 | 56.12 | 56.68 | 620,900 | |
06/09/2025 | 56.14 | 56.33 | 55.75 | 56.06 | 808,200 | |
06/06/2025 | 55.92 | 56.35 | 55.92 | 56.14 | 410,800 | |
06/05/2025 | 55.80 | 55.96 | 55.40 | 55.66 | 412,800 | |
06/04/2025 | 55.73 | 56.13 | 55.70 | 55.70 | 358,900 | |
06/03/2025 | 55.24 | 55.77 | 54.99 | 55.56 | 452,000 | |
06/02/2025 | 55.30 | 55.43 | 54.75 | 55.40 | 854,600 | |
05/30/2025 | 55.13 | 55.65 | 54.61 | 55.36 | 373,600 | |
05/29/2025 | 54.97 | 55.43 | 54.83 | 55.27 | 268,100 | |
05/28/2025 | 55.06 | 55.28 | 54.68 | 54.80 | 289,100 | |
05/27/2025 | 54.78 | 55.21 | 54.72 | 55.14 | 227,700 | |
05/23/2025 | 54.12 | 54.43 | 54.00 | 54.33 | 180,600 | |
05/22/2025 | 54.42 | 54.72 | 54.21 | 54.45 | 255,400 | |
05/21/2025 | 55.71 | 55.92 | 54.82 | 54.82 | 432,100 | |
05/20/2025 | 55.95 | 56.33 | 55.93 | 56.19 | 404,200 | |
05/19/2025 | 55.44 | 56.06 | 55.35 | 56.06 | 518,900 | |
05/16/2025 | 54.56 | 55.56 | 54.41 | 55.56 | 579,500 | |
05/15/2025 | 53.66 | 54.50 | 53.19 | 54.49 | 1,578,400 | |
05/14/2025 | 55.19 | 55.34 | 53.77 | 53.81 | 851,400 | |
05/13/2025 | 55.89 | 55.90 | 55.04 | 55.05 | 835,200 | |
05/12/2025 | 55.39 | 56.79 | 55.34 | 56.71 | 462,700 | |
05/09/2025 | 55.86 | 56.10 | 55.17 | 55.19 | 188,300 | |
05/08/2025 | 55.88 | 56.35 | 55.60 | 55.83 | 279,000 | |
05/07/2025 | 56.02 | 56.44 | 55.86 | 56.25 | 202,900 | |
05/06/2025 | 57.03 | 57.06 | 55.76 | 55.85 | 335,200 | |
05/05/2025 | 57.49 | 57.72 | 57.30 | 57.47 | 357,500 | |
05/02/2025 | 57.76 | 57.84 | 57.23 | 57.65 | 404,100 |
About IShares Healthcare Etf history
IShares Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Healthcare ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Healthcare stock prices may prove useful in developing a viable investing in IShares Healthcare
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Healthcare is traded on NYSEARCA Exchange in the United States.
IShares Healthcare Etf Technical Analysis
IShares Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
IShares Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Healthcare's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0068 | |||
| Jensen Alpha | 0.0414 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.0163 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Healthcare ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Healthcare ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Healthcare's value that differs from its market value or its book value, called intrinsic value, which is IShares Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Healthcare's market value can be influenced by many factors that don't directly affect IShares Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.