Proshares Russell 2000 Etf Price History

ITWO Etf   39.00  0.33  0.84%   
If you're considering investing in Proshares Etf, it is important to understand the factors that can impact its price. As of today, the current price of Proshares Russell stands at 39.00, as last reported on the 26th of September, with the highest price reaching 39.10 and the lowest price hitting 38.75 during the day. As of now, Proshares Etf is very steady. Proshares Russell 2000 maintains Sharpe Ratio (i.e., Efficiency) of 0.0811, which implies the entity had a 0.0811 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Proshares Russell 2000, which you can use to evaluate the volatility of the etf. Please check Proshares Russell's Risk Adjusted Performance of 0.0596, semi deviation of 1.8, and Coefficient Of Variation of 1184.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Proshares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITWO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Proshares Russell is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proshares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

Proshares Russell Etf Price History Chart

There are several ways to analyze Proshares Russell 2000 Etf price data. The simplest method is using a basic Proshares candlestick price chart, which shows Proshares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202539.97
Lowest PriceSeptember 17, 202535.4

Proshares Russell September 26, 2025 Etf Price Synopsis

Various analyses of Proshares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proshares Etf. It can be used to describe the percentage change in the price of Proshares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proshares Etf.
Proshares Russell Price Rate Of Daily Change 0.99 
Proshares Russell Accumulation Distribution 205.09 
Proshares Russell Price Daily Balance Of Power(0.94)
Proshares Russell Price Action Indicator(0.09)

Proshares Russell September 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proshares Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proshares Russell intraday prices and daily technical indicators to check the level of noise trading in Proshares Russell 2000 Etf and then apply it to test your longer-term investment strategies against Proshares.

Proshares Etf Price History Data

The price series of Proshares Russell for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 4.97 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.27. The median price for the last 90 days is 37.15.
OpenHighLowCloseVolume
09/25/2025
 38.98  39.10  38.75  39.00  22,911 
09/24/2025
 39.64  39.78  39.33  39.33  10,822 
09/23/2025
 39.94  40.41  39.69  39.75  21,450 
09/22/2025 39.40  39.81  39.34  39.80  14,399 
09/19/2025
 39.94  39.99  39.58  39.97  7,682 
09/18/2025
 35.41  36.76  35.41  36.76  39.00 
09/17/2025
 38.67  39.03  29.44  35.40  181.00 
09/16/2025
 39.18  40.00  38.50  38.88  31,556 
09/15/2025
 38.81  39.01  38.62  38.95  61,140 
09/12/2025
 37.04  38.84  36.27  37.57  11,720 
09/11/2025
 38.68  39.00  38.36  38.79  6,769 
09/10/2025
 38.64  40.10  38.11  38.68  7,971 
09/09/2025
 38.52  38.53  38.19  38.29  25,769 
09/08/2025
 38.80  38.80  38.25  38.51  10,004 
09/05/2025
 37.86  38.56  37.55  38.33  4,966 
09/04/2025
 37.76  38.23  37.66  37.87  10,024 
09/03/2025
 37.43  38.62  37.37  37.75  10,326 
09/02/2025
 37.52  37.75  37.30  37.70  17,278 
08/29/2025
 38.17  38.24  37.81  37.92  6,325 
08/28/2025
 38.23  38.23  38.00  38.12  12,312 
08/27/2025
 36.33  38.05  36.08  38.05  749.00 
08/26/2025
 37.64  37.87  37.61  37.80  15,285 
08/25/2025
 37.75  39.58  37.46  37.47  316.00 
08/22/2025
 37.23  37.84  37.22  37.77  60,577 
08/21/2025
 36.91  37.12  36.88  37.02  23,238 
08/20/2025
 36.91  36.96  36.75  36.94  3,510 
08/19/2025
 37.39  37.50  36.98  37.03  13,326 
08/18/2025
 39.19  39.19  37.14  37.34  402.00 
08/15/2025
 37.69  37.69  37.10  37.15  7,923 
08/14/2025
 37.67  37.67  37.09  37.39  12,621 
08/13/2025
 37.63  37.83  37.63  37.83  18,438 
08/12/2025
 36.84  37.30  36.84  37.30  9,734 
08/11/2025
 36.45  36.65  36.03  36.48  1,019 
08/08/2025
 36.51  36.59  36.45  36.51  2,978 
08/07/2025
 36.89  36.89  36.31  36.44  5,409 
08/06/2025
 36.67  36.67  36.45  36.56  6,669 
08/05/2025
 36.55  36.68  36.33  36.67  9,511 
08/04/2025
 36.07  36.44  35.81  36.37  18,272 
08/01/2025
 36.35  36.35  35.38  35.69  13,141 
07/31/2025
 37.02  37.03  36.39  36.39  1,060 
07/30/2025
 37.10  37.35  36.61  36.78  18,197 
07/29/2025
 37.24  37.62  36.96  37.03  7,629 
07/28/2025
 37.26  37.39  37.10  37.24  13,989 
07/25/2025
 37.22  37.57  35.95  37.20  2,476 
07/24/2025
 37.38  37.70  37.13  37.16  16,246 
07/23/2025
 37.26  37.72  37.17  37.70  6,410 
07/22/2025
 36.80  37.23  36.64  37.13  10,922 
07/21/2025
 37.04  38.04  36.69  36.69  16,995 
07/18/2025
 37.38  37.38  36.86  37.01  9,343 
07/17/2025
 36.86  37.25  36.86  37.25  18,412 
07/16/2025
 36.26  36.72  36.09  36.72  15,943 
07/15/2025
 37.26  37.26  36.36  36.36  37,245 
07/14/2025
 37.01  37.45  36.79  37.00  16,678 
07/11/2025
 37.60  38.57  36.78  36.82  663.00 
07/10/2025
 36.95  37.62  36.95  37.34  8,465 
07/09/2025
 36.76  37.15  36.59  37.11  24,965 
07/08/2025
 36.85  37.41  36.61  36.75  35,052 
07/07/2025
 36.69  37.14  36.37  36.50  68,141 
07/03/2025
 36.79  36.91  36.79  36.87  4,275 
07/02/2025
 35.99  36.55  35.91  36.55  1,633 
07/01/2025
 35.57  36.23  35.54  36.00  5,630 

About Proshares Russell Etf history

Proshares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proshares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proshares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proshares Russell stock prices may prove useful in developing a viable investing in Proshares Russell

Proshares Russell Etf Technical Analysis

Proshares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Proshares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proshares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Proshares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proshares Russell's price direction in advance. Along with the technical and fundamental analysis of Proshares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proshares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Proshares Russell 2000 is a strong investment it is important to analyze Proshares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Proshares Russell's future performance. For an informed investment choice regarding Proshares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Proshares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Proshares Russell 2000 is measured differently than its book value, which is the value of Proshares that is recorded on the company's balance sheet. Investors also form their own opinion of Proshares Russell's value that differs from its market value or its book value, called intrinsic value, which is Proshares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Proshares Russell's market value can be influenced by many factors that don't directly affect Proshares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Proshares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Proshares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Proshares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.