Vy T Rowe Fund Price History

ITGIX Fund  USD 65.65  0.00  0.00%   
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vy(r) T stands at 65.65, as last reported on the 11th of December 2025, with the highest price reaching 65.65 and the lowest price hitting 65.65 during the day. Vy T Rowe retains Efficiency (Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of price deviation over the last 3 months. Vy(r) T exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vy(r) T's Mean Deviation of 1.26, risk adjusted performance of (0.07), and Standard Deviation of 3.67 to confirm the risk estimate we provide.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITGIX
Based on monthly moving average Vy(r) T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) T by adding Vy(r) T to a well-diversified portfolio.

Vy(r) T Mutual Fund Price History Chart

There are several ways to analyze Vy T Rowe Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202596.87
Lowest PriceNovember 20, 202565.33

Vy(r) T December 11, 2025 Mutual Fund Price Synopsis

Various analyses of Vy(r) T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) T Price Rate Of Daily Change 1.00 

Vy(r) T December 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy T Rowe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) T intraday prices and daily technical indicators to check the level of noise trading in Vy T Rowe Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) T for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 31.54 with a coefficient of variation of 13.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.49. The median price for the last 90 days is 91.72. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
12/11/2025
 65.65  65.65  65.65  65.65 
12/09/2025
 65.65  65.65  65.65  65.65  1.00 
12/08/2025
 65.65  65.65  65.65  65.65  1.00 
12/05/2025
 65.65  65.65  65.65  65.65  1.00 
12/04/2025
 65.65  65.65  65.65  65.65  1.00 
12/03/2025
 65.65  65.65  65.65  65.65  1.00 
12/02/2025
 65.65  65.65  65.65  65.65  1.00 
12/01/2025
 65.65  65.65  65.65  65.65  1.00 
11/28/2025
 65.65  65.65  65.65  65.65  1.00 
11/26/2025
 65.65  65.65  65.65  65.65  1.00 
11/25/2025
 65.65  65.65  65.65  65.65  1.00 
11/24/2025
 65.65  65.65  65.65  65.65  1.00 
11/21/2025
 65.65  65.65  65.65  65.65  1.00 
11/20/2025
 65.33  65.33  65.33  65.33  1.00 
11/19/2025
 90.87  90.87  90.87  90.87  1.00 
11/18/2025
 90.25  90.25  90.25  90.25  1.00 
11/17/2025
 91.31  91.31  91.31  91.31  1.00 
11/14/2025
 92.05  92.05  92.05  92.05  1.00 
11/13/2025
 91.90  91.90  91.90  91.90  1.00 
11/12/2025
 94.01  94.01  94.01  94.01  1.00 
11/11/2025
 94.14  94.14  94.14  94.14  1.00 
11/10/2025
 94.32  94.32  94.32  94.32  1.00 
11/07/2025
 92.10  92.10  92.10  92.10  1.00 
11/06/2025
 92.35  92.35  92.35  92.35  1.00 
11/05/2025
 94.07  94.07  94.07  94.07  1.00 
11/04/2025
 94.06  94.06  94.06  94.06  1.00 
11/03/2025
 95.74  95.74  95.74  95.74  1.00 
10/31/2025
 95.26  95.26  95.26  95.26  1.00 
10/30/2025
 94.99  94.99  94.99  94.99  1.00 
10/29/2025
 96.87  96.87  96.87  96.87  1.00 
10/28/2025
 96.20  96.20  96.20  96.20  1.00 
10/27/2025
 95.16  95.16  95.16  95.16  1.00 
10/24/2025
 93.45  93.45  93.45  93.45  1.00 
10/23/2025
 92.56  92.56  92.56  92.56  1.00 
10/22/2025
 91.72  91.72  91.72  91.72  1.00 
10/21/2025
 92.39  92.39  92.39  92.39  1.00 
10/20/2025
 92.41  92.41  92.41  92.41  1.00 
10/17/2025
 91.30  91.30  91.30  91.30  1.00 
10/16/2025
 90.91  90.91  90.91  90.91  1.00 
10/15/2025
 91.19  91.19  91.19  91.19  1.00 
10/14/2025
 90.84  90.84  90.84  90.84  1.00 
10/13/2025
 91.81  91.81  91.81  91.81  1.00 
10/10/2025
 89.97  89.97  89.97  89.97  1.00 
10/09/2025
 93.13  93.13  93.13  93.13  1.00 
10/08/2025
 93.24  93.24  93.24  93.24  1.00 
10/07/2025
 92.27  92.27  92.27  92.27  1.00 
10/06/2025
 92.69  92.69  92.69  92.69  1.00 
10/03/2025
 92.25  92.25  92.25  92.25  1.00 
10/02/2025
 92.46  92.46  92.46  92.46  1.00 
10/01/2025
 92.30  92.30  92.30  92.30  1.00 
09/30/2025
 91.86  91.86  91.86  91.86  1.00 
09/29/2025
 91.52  91.52  91.52  91.52  1.00 
09/26/2025
 91.08  91.08  91.08  91.08  1.00 
09/25/2025
 90.81  90.81  90.81  90.81  1.00 
09/24/2025
 91.30  91.30  91.30  91.30  1.00 
09/23/2025
 91.74  91.74  91.74  91.74  1.00 
09/22/2025
 92.87  92.87  92.87  92.87  1.00 
09/19/2025
 92.16  92.16  92.16  92.16  1.00 
09/18/2025
 91.28  91.28  91.28  91.28  1.00 
09/17/2025
 90.68  90.68  90.68  90.68  1.00 
09/16/2025
 91.09  91.09  91.09  91.09  1.00 

About Vy(r) T Mutual Fund history

Vy(r) T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) T stock prices may prove useful in developing a viable investing in Vy(r) T

Vy(r) T Mutual Fund Technical Analysis

Vy(r) T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vy(r) T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) T's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) T financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) T security.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum