Amplify Blackswan Iswn Etf Price History

ISWN Etf  USD 21.44  0.18  0.85%   
Below is the normalized historical share price chart for Amplify BlackSwan ISWN extending back to January 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify BlackSwan stands at 21.44, as last reported on the 11th of September 2025, with the highest price reaching 21.48 and the lowest price hitting 21.44 during the day.
3 y Volatility
13.82
200 Day MA
19.5295
1 y Volatility
12.45
50 Day MA
20.6725
Inception Date
2021-01-25
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of now, Amplify Etf is very steady. Amplify BlackSwan ISWN secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify BlackSwan ISWN, which you can use to evaluate the volatility of the entity. Please confirm Amplify BlackSwan's Downside Deviation of 0.7027, risk adjusted performance of 0.0823, and Mean Deviation of 0.5051 to double-check if the risk estimate we provide is consistent with the expected return of 0.0891%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISWNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Amplify BlackSwan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify BlackSwan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.3 K

Amplify BlackSwan Etf Price History Chart

There are several ways to analyze Amplify BlackSwan ISWN Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify BlackSwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202521.44
Lowest PriceJune 20, 202519.99

Amplify BlackSwan September 11, 2025 Etf Price Synopsis

Various analyses of Amplify BlackSwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify BlackSwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify BlackSwan Price Action Indicator 0.07 
Amplify BlackSwan Market Facilitation Index 0.0001 
Amplify BlackSwan Accumulation Distribution 0.52 
Amplify BlackSwan Price Rate Of Daily Change 1.01 
Amplify BlackSwan Price Daily Balance Of Power 4.50 

Amplify BlackSwan September 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify BlackSwan ISWN Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify BlackSwan intraday prices and daily technical indicators to check the level of noise trading in Amplify BlackSwan ISWN Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify BlackSwan for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.55.
OpenHighLowCloseVolume
09/11/2025
 21.48  21.48  21.44  21.44  278.00 
09/11/2025
 21.48  21.48  21.44  21.44  278.00 
09/09/2025
 21.27  21.27  21.26  21.26  400.00 
09/08/2025
 21.35  21.35  21.35  21.35  100.00 
09/05/2025
 21.17  21.17  21.16  21.16  500.00 
09/04/2025
 20.99  21.02  20.93  21.02  1,700 
09/03/2025
 20.90  20.90  20.79  20.88  3,309 
09/02/2025
 20.78  20.80  20.67  20.80  1,095 
08/29/2025
 20.95  21.00  20.95  21.00  900.00 
08/28/2025
 21.09  21.09  21.09  21.09  209.00 
08/27/2025
 21.00  21.00  21.00  21.00  182.00 
08/26/2025
 20.97  21.02  20.97  21.02  500.00 
08/25/2025
 21.14  21.14  21.01  21.01  700.00 
08/22/2025
 21.18  21.21  21.18  21.21  1,200 
08/21/2025
 20.88  20.93  20.83  20.89  3,100 
08/20/2025
 20.98  21.06  20.97  21.05  5,400 
08/19/2025
 21.02  21.02  20.99  20.99  300.00 
08/18/2025
 20.86  20.95  20.86  20.95  3,200 
08/15/2025
 20.99  20.99  20.96  20.96  1,045 
08/14/2025
 20.86  20.91  20.79  20.91  800.00 
08/13/2025
 20.95  20.96  20.89  20.96  2,200 
08/12/2025
 20.77  20.80  20.77  20.80  400.00 
08/11/2025
 20.60  20.63  20.60  20.63  200.00 
08/08/2025
 20.65  20.76  20.63  20.69  4,200 
08/07/2025
 20.66  20.66  20.63  20.66  6,800 
08/06/2025
 20.46  20.55  20.46  20.55  500.00 
08/05/2025 20.40  20.48  20.40  20.48  342.00 
08/04/2025
 20.45  20.47  20.44  20.47  704.00 
08/01/2025
 20.22  20.29  20.22  20.29  1,600 
07/31/2025
 20.15  20.15  20.15  20.15  100.00 
07/30/2025
 20.27  20.27  20.27  20.27  24.00 
07/29/2025
 20.43  20.43  20.43  20.43  100.00 
07/28/2025
 20.41  20.41  20.36  20.36  600.00 
07/25/2025
 20.51  20.65  20.51  20.65  700.00 
07/24/2025
 20.67  20.67  20.64  20.64  400.00 
07/23/2025
 20.63  20.77  20.61  20.76  1,100 
07/22/2025
 20.37  20.49  20.37  20.49  1,100 
07/21/2025
 20.38  20.38  20.36  20.36  1,000.00 
07/18/2025
 20.29  20.29  20.22  20.22  800.00 
07/17/2025
 20.20  20.23  20.20  20.23  800.00 
07/16/2025
 20.17  20.21  20.14  20.21  1,900 
07/15/2025
 20.08  20.18  20.07  20.12  1,800 
07/14/2025
 20.25  20.35  20.25  20.33  700.00 
07/11/2025
 20.28  20.29  20.27  20.28  2,200 
07/10/2025
 20.51  20.55  20.47  20.55  1,700 
07/09/2025
 20.51  20.57  20.50  20.57  1,000.00 
07/08/2025 20.35  20.38  20.26  20.38  3,900 
07/07/2025
 20.54  20.54  20.26  20.36  4,600 
07/03/2025
 20.54  20.54  20.45  20.45  600.00 
07/02/2025
 20.47  20.57  20.47  20.57  700.00 
07/01/2025 20.54  20.57  20.52  20.57  1,455 
06/30/2025
 20.57  20.64  20.56  20.64  12,294 
06/27/2025
 20.59  20.59  20.49  20.55  1,700 
06/26/2025
 20.37  20.46  20.37  20.46  500.00 
06/25/2025
 20.27  20.27  20.27  20.27  200.00 
06/24/2025
 20.13  20.42  20.13  20.35  4,000 
06/23/2025
 20.00  20.16  20.00  20.16  1,400 
06/20/2025
 20.00  20.06  19.99  19.99  2,400 
06/18/2025
 20.05  20.09  20.05  20.09  300.00 
06/17/2025
 20.00  20.10  20.00  20.06  1,500 
06/16/2025
 20.35  20.39  20.17  20.17  5,900 

About Amplify BlackSwan Etf history

Amplify BlackSwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify BlackSwan ISWN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify BlackSwan stock prices may prove useful in developing a viable investing in Amplify BlackSwan
The fund will invest at least 80 percent of its net assets in the securities that comprise the index, which will primarily include U.S. Amplify Blackswan is traded on NYSEARCA Exchange in the United States.

Amplify BlackSwan Etf Technical Analysis

Amplify BlackSwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify BlackSwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify BlackSwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Amplify BlackSwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify BlackSwan's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify BlackSwan ISWN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amplify BlackSwan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amplify Blackswan Iswn Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Amplify Blackswan Iswn Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify BlackSwan ISWN. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Amplify BlackSwan ISWN is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify BlackSwan's value that differs from its market value or its book value, called intrinsic value, which is Amplify BlackSwan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify BlackSwan's market value can be influenced by many factors that don't directly affect Amplify BlackSwan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify BlackSwan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify BlackSwan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify BlackSwan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.