Ishares International Developed Etf Price History

ISVL Etf  USD 45.16  0.07  0.15%   
Below is the normalized historical share price chart for iShares International Developed extending back to March 25, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 45.16, as last reported on the 3rd of October, with the highest price reaching 45.28 and the lowest price hitting 44.99 during the day.
3 y Volatility
14.65
200 Day MA
39.3612
1 y Volatility
12.17
50 Day MA
43.9763
Inception Date
2021-03-23
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares International holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares International, which you can use to evaluate the volatility of the entity. Please check out IShares International's Downside Deviation of 0.6293, market risk adjusted performance of 0.1541, and Risk Adjusted Performance of 0.0997 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISVLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

IShares International Etf Price History Chart

There are several ways to analyze iShares International Developed Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202545.27
Lowest PriceJuly 31, 202541.88

IShares International October 3, 2025 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.00 
IShares International Price Daily Balance Of Power(0.24)
IShares International Accumulation Distribution 54.96 
IShares International Price Action Indicator(0.01)

IShares International October 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Developed Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 3.39 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.65. The median price for the last 90 days is 43.79.
OpenHighLowCloseVolume
10/02/2025
 45.28  45.28  44.99  45.16  8,581 
10/01/2025
 45.31  45.31  45.15  45.23  8,937 
09/30/2025
 45.09  45.25  44.98  45.25  12,705 
09/29/2025
 45.12  45.27  45.01  45.15  11,200 
09/26/2025
 44.74  44.94  44.60  44.94  20,278 
09/25/2025
 44.30  44.42  44.27  44.42  17,900 
09/24/2025
 45.00  45.01  44.66  44.72  46,702 
09/23/2025
 45.53  45.72  45.15  45.18  32,586 
09/22/2025
 47.18  47.18  44.90  45.24  125,895 
09/19/2025
 44.87  45.00  44.82  44.95  3,879 
09/18/2025
 44.81  45.05  44.66  45.02  4,560 
09/17/2025 45.13  45.28  44.95  44.95  3,149 
09/16/2025
 45.31  45.36  45.13  45.27  13,207 
09/15/2025
 45.17  45.27  45.11  45.25  2,455 
09/12/2025
 44.96  45.12  44.87  44.98  41,106 
09/11/2025
 44.67  45.16  44.67  45.16  5,798 
09/10/2025
 44.77  44.87  44.62  44.63  8,234 
09/09/2025
 44.78  44.93  44.62  44.66  12,433 
09/08/2025
 44.86  44.86  44.57  44.85  7,300 
09/05/2025
 44.59  48.19  44.31  44.39  30,552 
09/04/2025
 44.02  44.13  43.83  44.13  8,869 
09/03/2025
 43.68  43.87  43.65  43.85  8,779 
09/02/2025
 44.37  44.37  43.32  43.77  8,260 
08/29/2025
 44.18  44.28  44.15  44.28  3,699 
08/28/2025
 44.31  44.36  44.09  44.32  6,666 
08/27/2025
 43.98  44.25  43.91  44.25  8,204 
08/26/2025
 44.09  44.27  44.04  44.25  41,010 
08/25/2025
 44.75  44.75  44.21  44.24  14,161 
08/22/2025
 44.01  44.72  43.82  44.67  24,360 
08/21/2025
 43.76  43.84  43.63  43.79  27,300 
08/20/2025
 43.66  43.86  43.64  43.80  18,600 
08/19/2025
 43.70  43.93  43.69  43.70  16,058 
08/18/2025
 43.82  43.82  43.59  43.80  9,638 
08/15/2025
 45.31  45.52  43.51  43.83  105,360 
08/14/2025
 43.46  43.73  43.40  43.73  3,538 
08/13/2025
 43.73  43.87  43.63  43.73  2,200 
08/12/2025
 43.33  43.80  43.33  43.79  4,400 
08/11/2025
 43.31  43.45  43.28  43.43  4,200 
08/08/2025
 43.44  43.64  43.44  43.61  13,179 
08/07/2025
 43.33  43.41  43.18  43.37  5,650 
08/06/2025
 42.84  42.98  42.84  42.98  2,255 
08/05/2025
 42.71  42.71  42.59  42.64  5,064 
08/04/2025
 42.33  42.42  42.33  42.42  2,570 
08/01/2025
 41.80  42.03  41.78  42.03  3,525 
07/31/2025
 41.95  41.98  41.85  41.88  4,373 
07/30/2025
 42.39  42.39  41.90  42.06  4,536 
07/29/2025
 42.39  42.50  42.32  42.46  1,409 
07/28/2025
 42.54  42.70  42.40  42.48  5,915 
07/25/2025
 42.83  43.14  42.82  43.14  2,300 
07/24/2025
 43.22  43.29  43.18  43.18  4,099 
07/23/2025
 43.08  43.45  43.08  43.43  4,855 
07/22/2025
 42.45  42.83  42.41  42.79  4,458 
07/21/2025
 42.55  42.55  42.41  42.41  800.00 
07/18/2025
 42.47  42.47  42.17  42.22  3,300 
07/17/2025
 42.14  42.36  41.92  42.30  5,592 
07/16/2025
 42.04  42.27  41.92  42.22  6,500 
07/15/2025
 42.29  42.30  42.02  42.06  3,300 
07/14/2025
 42.13  42.49  42.13  42.43  2,287 
07/11/2025
 42.37  42.39  42.28  42.36  2,207 
07/10/2025
 42.52  42.62  42.43  42.61  3,278 
07/09/2025
 42.36  42.59  42.32  42.59  6,338 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index but which BFA believes will help the fund track the index. Ishares Intl is traded on BATS Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a strong investment it is important to analyze IShares International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares International's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.