Icelandic Salmon (Norway) Price History
| ISLAX Stock | NOK 80.40 2.40 3.08% |
If you're considering investing in Icelandic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icelandic Salmon stands at 80.40, as last reported on the 4th of December, with the highest price reaching 80.40 and the lowest price hitting 78.60 during the day. Icelandic Salmon holds Efficiency (Sharpe) Ratio of -0.0309, which attests that the entity had a -0.0309 % return per unit of risk over the last 3 months. Icelandic Salmon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icelandic Salmon's Market Risk Adjusted Performance of (0.61), risk adjusted performance of (0.03), and Standard Deviation of 2.72 to validate the risk estimate we provide.
Icelandic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icelandic |
Sharpe Ratio = -0.0309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISLAX |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Icelandic Salmon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icelandic Salmon by adding Icelandic Salmon to a well-diversified portfolio.
Icelandic Salmon Stock Price History Chart
There are several ways to analyze Icelandic Stock price data. The simplest method is using a basic Icelandic candlestick price chart, which shows Icelandic Salmon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2025 | 90.4 |
| Lowest Price | December 3, 2025 | 78.0 |
Icelandic Salmon December 4, 2025 Stock Price Synopsis
Various analyses of Icelandic Salmon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icelandic Stock. It can be used to describe the percentage change in the price of Icelandic Salmon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icelandic Stock.| Icelandic Salmon Price Rate Of Daily Change | 1.03 | |
| Icelandic Salmon Accumulation Distribution | 64.16 | |
| Icelandic Salmon Price Action Indicator | 2.10 | |
| Icelandic Salmon Price Daily Balance Of Power | 1.33 | |
| Icelandic Salmon Market Facilitation Index | 0.0006 |
Icelandic Salmon December 4, 2025 Stock Price Analysis
Icelandic Stock Price History Data
The price series of Icelandic Salmon for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 12.4 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.09. The median price for the last 90 days is 85.8.| Open | High | Low | Close | Volume | ||
12/04/2025 | 79.00 | 80.40 | 78.60 | 80.40 | 2,866 | |
12/03/2025 | 77.00 | 79.60 | 77.00 | 78.00 | 2,602 | |
12/02/2025 | 80.60 | 80.60 | 78.40 | 80.00 | 6,571 | |
12/01/2025 | 80.80 | 80.80 | 78.40 | 80.60 | 7,939 | |
11/28/2025 | 84.20 | 84.20 | 80.00 | 82.00 | 11,301 | |
11/27/2025 | 84.60 | 84.60 | 84.60 | 84.60 | 500.00 | |
11/26/2025 | 84.60 | 84.60 | 84.60 | 84.60 | 500.00 | |
11/25/2025 | 84.60 | 84.60 | 84.60 | 84.60 | 500.00 | |
11/24/2025 | 80.00 | 81.20 | 79.40 | 79.40 | 3,722 | |
11/21/2025 | 81.20 | 81.20 | 77.60 | 80.00 | 7,269 | |
11/20/2025 | 78.20 | 80.00 | 75.60 | 80.00 | 2,987 | |
11/19/2025 | 80.40 | 80.40 | 78.20 | 78.20 | 3,643 | |
11/18/2025 | 80.00 | 80.00 | 78.40 | 78.40 | 3,583 | |
11/17/2025 | 80.00 | 82.00 | 79.60 | 80.60 | 6,150 | |
11/14/2025 | 79.40 | 83.60 | 79.40 | 83.60 | 3,067 | |
11/13/2025 | 85.00 | 85.00 | 78.60 | 81.00 | 23,440 | |
11/12/2025 | 87.00 | 87.00 | 81.80 | 84.60 | 10,685 | |
11/11/2025 | 82.60 | 86.60 | 82.60 | 85.20 | 9,738 | |
11/10/2025 | 85.60 | 87.00 | 82.60 | 86.00 | 4,022 | |
11/07/2025 | 82.20 | 82.20 | 82.20 | 82.20 | 21.00 | |
11/06/2025 | 95.80 | 95.80 | 86.60 | 90.00 | 7,191 | |
11/05/2025 | 83.20 | 90.00 | 83.20 | 90.00 | 1,134 | |
11/04/2025 | 89.00 | 89.00 | 83.20 | 89.00 | 2,093 | |
11/03/2025 | 88.80 | 89.20 | 87.40 | 87.40 | 705.00 | |
10/31/2025 | 86.00 | 86.80 | 85.00 | 86.80 | 2,607 | |
10/30/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,255 | |
10/29/2025 | 84.00 | 85.80 | 81.40 | 85.80 | 4,143 | |
10/28/2025 | 84.00 | 86.00 | 84.00 | 86.00 | 1,742 | |
10/27/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 511.00 | |
10/24/2025 | 81.60 | 82.80 | 81.60 | 82.80 | 16,593 | |
10/23/2025 | 80.80 | 82.40 | 80.80 | 82.40 | 538.00 | |
10/22/2025 | 85.20 | 85.20 | 80.20 | 80.20 | 1,547 | |
10/21/2025 | 85.00 | 85.60 | 85.00 | 85.20 | 565.00 | |
10/20/2025 | 86.00 | 86.00 | 78.20 | 83.00 | 3,058 | |
10/17/2025 | 84.20 | 84.60 | 83.20 | 84.00 | 4,702 | |
10/16/2025 | 84.80 | 85.00 | 84.80 | 85.00 | 1,601 | |
10/15/2025 | 82.40 | 85.80 | 82.40 | 85.80 | 122.00 | |
10/14/2025 | 82.20 | 85.80 | 82.20 | 85.80 | 1,511 | |
10/13/2025 | 90.20 | 90.20 | 83.60 | 84.40 | 898.00 | |
10/10/2025 | 97.00 | 97.00 | 90.40 | 90.40 | 1,743 | |
10/09/2025 | 89.20 | 89.20 | 84.20 | 85.60 | 2,690 | |
10/08/2025 | 85.60 | 87.00 | 85.00 | 87.00 | 1,522 | |
10/07/2025 | 82.80 | 88.60 | 82.80 | 88.60 | 577.00 | |
10/06/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1,842 | |
10/03/2025 | 84.20 | 88.80 | 84.20 | 88.40 | 1,653 | |
10/02/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 78.00 | |
10/01/2025 | 89.00 | 89.00 | 81.60 | 86.00 | 1,914 | |
09/30/2025 | 83.00 | 86.80 | 83.00 | 86.80 | 103.00 | |
09/29/2025 | 83.00 | 88.00 | 83.00 | 88.00 | 2,509 | |
09/26/2025 | 87.80 | 89.00 | 85.20 | 88.00 | 5,153 | |
09/25/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1,000.00 | |
09/24/2025 | 89.00 | 89.00 | 84.00 | 86.40 | 4,238 | |
09/23/2025 | 81.80 | 88.60 | 81.80 | 88.20 | 247.00 | |
09/22/2025 | 81.80 | 88.00 | 81.80 | 88.00 | 1,941 | |
09/19/2025 | 83.80 | 88.60 | 83.80 | 88.60 | 3,270 | |
09/18/2025 | 82.00 | 89.00 | 82.00 | 85.00 | 421.00 | |
09/17/2025 | 83.00 | 86.00 | 83.00 | 86.00 | 1,132 | |
09/16/2025 | 84.60 | 88.40 | 84.20 | 84.20 | 933.00 | |
09/15/2025 | 82.60 | 83.80 | 82.60 | 83.80 | 2,435 | |
09/12/2025 | 81.40 | 88.60 | 81.40 | 86.60 | 1,813 | |
09/11/2025 | 82.80 | 86.00 | 82.80 | 86.00 | 581.00 |
About Icelandic Salmon Stock history
Icelandic Salmon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icelandic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icelandic Salmon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icelandic Salmon stock prices may prove useful in developing a viable investing in Icelandic Salmon
Icelandic Salmon AS engages in salmon farming and production activities in the Westfjords, Iceland. Icelandic Salmon AS was founded in 2009 and is based in Bldudalur, Iceland. ICELANDIC SALMON is traded on Oslo Stock Exchange in Norway.
Icelandic Salmon Stock Technical Analysis
Icelandic Salmon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Icelandic Salmon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icelandic Salmon's price direction in advance. Along with the technical and fundamental analysis of Icelandic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icelandic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Icelandic Stock
Icelandic Salmon financial ratios help investors to determine whether Icelandic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icelandic with respect to the benefits of owning Icelandic Salmon security.