Wisdomtree International Quality Etf Price History

IQDG Etf  USD 40.03  0.27  0.67%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree International stands at 40.03, as last reported on the 20th of September, with the highest price reaching 40.14 and the lowest price hitting 39.95 during the day. At this point, WisdomTree International is very steady. WisdomTree International shows Sharpe Ratio of 0.0877, which attests that the etf had a 0.0877 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please check out WisdomTree International's Market Risk Adjusted Performance of 0.0819, mean deviation of 0.665, and Downside Deviation of 0.8217 to validate if the risk estimate we provide is consistent with the expected return of 0.0715%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIQDGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International Quality Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202540.3
Lowest PriceAugust 1, 202537.5

WisdomTree International September 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power(1.42)
WisdomTree International Price Action Indicator(0.15)
WisdomTree International Price Rate Of Daily Change 0.99 

WisdomTree International September 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International Quality Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 2.8 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.11. The median price for the last 90 days is 39.08. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
09/20/2025
 40.14  40.14  39.95  40.03 
09/19/2025
 40.14  40.14  39.95  40.03  38,581 
09/18/2025
 40.20  40.35  40.09  40.30  42,040 
09/17/2025
 40.04  40.11  39.74  39.90  56,096 
09/16/2025
 40.01  40.07  39.83  40.05  207,027 
09/15/2025
 39.92  40.00  39.82  39.92  72,163 
09/12/2025
 39.74  39.76  39.60  39.69  32,700 
09/11/2025
 39.54  39.90  39.54  39.90  55,810 
09/10/2025
 39.43  39.48  39.25  39.33  32,840 
09/09/2025
 39.29  39.38  39.20  39.38  35,308 
09/08/2025
 39.30  39.40  39.23  39.40  21,565 
09/05/2025
 39.15  39.22  38.86  39.00  55,511 
09/04/2025
 38.58  38.79  38.58  38.74  51,635 
09/03/2025
 38.38  38.50  38.37  38.49  80,703 
09/02/2025
 38.10  38.34  38.08  38.27  74,527 
08/29/2025
 38.95  38.97  38.87  38.88  38,645 
08/28/2025
 39.17  39.21  39.07  39.18  63,801 
08/27/2025
 38.78  39.06  38.78  39.00  43,042 
08/26/2025
 38.97  39.08  38.93  39.08  39,300 
08/25/2025
 39.34  39.37  39.02  39.08  68,100 
08/22/2025
 38.96  39.51  38.95  39.45  62,034 
08/21/2025
 38.91  38.91  38.79  38.79  39,400 
08/20/2025
 39.09  39.13  39.02  39.07  27,799 
08/19/2025
 39.22  39.27  39.01  39.06  38,613 
08/18/2025
 39.10  39.19  39.03  39.19  47,907 
08/15/2025
 39.13  39.19  39.06  39.14  74,150 
08/14/2025
 38.84  38.99  38.81  38.97  37,300 
08/13/2025
 38.92  39.02  38.89  38.99  1,078,188 
08/12/2025
 38.50  38.82  38.43  38.78  73,000 
08/11/2025
 38.64  38.64  38.40  38.45  51,800 
08/08/2025
 38.66  38.85  38.64  38.80  89,824 
08/07/2025
 38.70  38.74  38.35  38.58  65,668 
08/06/2025
 38.14  38.30  38.14  38.20  38,801 
08/05/2025
 38.11  38.17  37.99  38.06  63,015 
08/04/2025
 37.98  38.09  37.91  38.04  87,882 
08/01/2025
 37.59  37.60  37.32  37.50  89,404 
07/31/2025
 38.15  38.15  37.76  37.78  79,215 
07/30/2025
 38.57  38.71  38.21  38.46  283,077 
07/29/2025
 38.89  38.96  38.67  38.76  49,398 
07/28/2025
 39.33  39.33  38.89  39.08  81,070 
07/25/2025
 39.46  39.76  39.46  39.73  49,700 
07/24/2025
 39.94  40.01  39.79  39.79  31,417 
07/23/2025
 39.77  40.20  39.75  40.16  57,209 
07/22/2025
 39.22  39.40  39.14  39.33  56,000 
07/21/2025
 39.05  39.29  39.01  39.13  59,700 
07/18/2025
 39.29  39.29  38.85  38.89  38,600 
07/17/2025
 38.99  39.13  38.97  39.06  38,445 
07/16/2025
 38.93  39.08  38.78  39.08  60,900 
07/15/2025
 39.40  39.40  38.91  38.93  48,968 
07/14/2025
 39.17  39.42  39.15  39.20  58,759 
07/11/2025
 39.52  39.52  39.35  39.41  78,100 
07/10/2025
 39.71  39.86  39.63  39.80  75,735 
07/09/2025
 39.59  39.67  39.48  39.64  41,984 
07/08/2025
 39.24  39.57  39.17  39.51  103,202 
07/07/2025
 39.36  39.40  39.10  39.19  51,100 
07/03/2025
 39.50  39.62  39.50  39.58  641,200 
07/02/2025
 39.25  39.56  39.18  39.49  48,466 
07/01/2025
 39.30  39.49  39.30  39.37  56,300 
06/30/2025
 39.48  39.64  39.39  39.64  23,790 
06/27/2025
 39.41  39.62  39.17  39.52  57,501 
06/26/2025
 38.92  39.08  38.80  39.08  90,404 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Intl is traded on BATS Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International is a strong investment it is important to analyze WisdomTree International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree International's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree International Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.