Innovator Etfs Trust Etf Price History
| INOV Etf | USD 33.67 0.02 0.06% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 33.67, as last reported on the 28th of October, with the highest price reaching 33.69 and the lowest price hitting 33.66 during the day. At this stage we consider Innovator Etf to be very steady. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Innovator ETFs' Risk Adjusted Performance of 0.1037, market risk adjusted performance of 0.1387, and Downside Deviation of 0.3081 to validate if the risk estimate we provide is consistent with the expected return of 0.0701%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator | Build AI portfolio with Innovator Etf |
Sharpe Ratio = 0.2641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | INOV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Innovator ETFs is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 63.3 K |
Innovator ETFs Etf Price History Chart
There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 33.67 |
| Lowest Price | August 4, 2025 | 32.25 |
Innovator ETFs October 28, 2025 Etf Price Synopsis
Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator ETFs Price Daily Balance Of Power | 0.67 | |
| Innovator ETFs Price Action Indicator | 0.01 | |
| Innovator ETFs Price Rate Of Daily Change | 1.00 | |
| Innovator ETFs Accumulation Distribution | 13.97 |
Innovator ETFs October 28, 2025 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator ETFs for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 1.67 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.03. The median price for the last 90 days is 33.1.| Open | High | Low | Close | Volume | ||
10/28/2025 | 33.66 | 33.69 | 33.66 | 33.67 | 15,683 | |
10/27/2025 | 33.66 | 33.68 | 33.58 | 33.65 | 22,400 | |
10/24/2025 | 33.57 | 33.61 | 33.57 | 33.61 | 258.00 | |
10/23/2025 | 33.55 | 33.58 | 33.55 | 33.58 | 500.00 | |
10/22/2025 | 33.61 | 33.61 | 33.54 | 33.54 | 400.00 | |
10/21/2025 | 33.62 | 33.62 | 33.57 | 33.57 | 500.00 | |
10/20/2025 | 33.62 | 33.62 | 33.57 | 33.57 | 100.00 | |
| 10/17/2025 | 33.50 | 33.56 | 33.50 | 33.52 | 2,000 | |
10/16/2025 | 33.44 | 33.44 | 33.44 | 33.44 | 100.00 | |
10/15/2025 | 33.52 | 33.52 | 33.37 | 33.43 | 400.00 | |
10/14/2025 | 33.37 | 33.40 | 33.37 | 33.40 | 200.00 | |
10/13/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1,300 | |
10/10/2025 | 33.39 | 33.39 | 33.23 | 33.23 | 500.00 | |
10/09/2025 | 33.45 | 33.46 | 33.45 | 33.46 | 500.00 | |
10/08/2025 | 33.42 | 33.46 | 33.42 | 33.46 | 500.00 | |
10/07/2025 | 33.45 | 33.45 | 33.44 | 33.44 | 500.00 | |
10/06/2025 | 33.44 | 33.46 | 33.44 | 33.46 | 300.00 | |
10/03/2025 | 33.49 | 33.49 | 33.46 | 33.46 | 200.00 | |
| 10/02/2025 | 33.39 | 33.42 | 33.39 | 33.42 | 223.00 | |
10/01/2025 | 33.34 | 33.39 | 33.34 | 33.39 | 2,500 | |
| 09/30/2025 | 33.32 | 33.38 | 33.27 | 33.33 | 869.00 | |
09/29/2025 | 33.24 | 33.29 | 33.24 | 33.29 | 145.00 | |
09/26/2025 | 33.24 | 33.24 | 33.24 | 33.24 | 100.00 | |
09/25/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
09/24/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
09/23/2025 | 33.10 | 33.23 | 33.10 | 33.23 | 200.00 | |
09/22/2025 | 33.34 | 33.34 | 33.24 | 33.24 | 500.00 | |
| 09/19/2025 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
09/18/2025 | 33.06 | 33.24 | 33.06 | 33.22 | 1,200 | |
09/17/2025 | 33.22 | 33.22 | 33.22 | 33.22 | 220.00 | |
09/16/2025 | 33.15 | 33.20 | 33.15 | 33.20 | 35,500 | |
09/15/2025 | 33.17 | 33.22 | 33.17 | 33.22 | 800.00 | |
09/12/2025 | 33.12 | 33.16 | 33.10 | 33.16 | 300.00 | |
09/11/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 100.00 | |
09/10/2025 | 33.07 | 33.07 | 33.07 | 33.07 | 100.00 | |
09/09/2025 | 33.00 | 33.07 | 33.00 | 33.07 | 200.00 | |
09/08/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 100.00 | |
09/05/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 100.00 | |
09/04/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 100.00 | |
09/03/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 100.00 | |
09/02/2025 | 32.64 | 32.74 | 32.64 | 32.74 | 886.00 | |
08/29/2025 | 32.82 | 32.88 | 32.82 | 32.88 | 800.00 | |
08/28/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 15.00 | |
08/27/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 65.00 | |
08/26/2025 | 32.93 | 32.93 | 32.84 | 32.90 | 5,315 | |
08/25/2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
08/22/2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
08/21/2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
08/20/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
08/19/2025 | 32.88 | 32.90 | 32.87 | 32.90 | 334.00 | |
08/18/2025 | 32.83 | 32.88 | 32.83 | 32.88 | 200.00 | |
08/15/2025 | 32.85 | 32.88 | 32.84 | 32.88 | 800.00 | |
08/14/2025 | 32.71 | 32.83 | 32.71 | 32.83 | 400.00 | |
08/13/2025 | 32.74 | 32.84 | 32.74 | 32.81 | 800.00 | |
08/12/2025 | 32.69 | 32.75 | 32.68 | 32.75 | 800.00 | |
08/11/2025 | 32.52 | 32.54 | 32.52 | 32.54 | 200.00 | |
08/08/2025 | 32.67 | 32.67 | 32.56 | 32.67 | 1,500 | |
08/07/2025 | 32.43 | 32.53 | 32.43 | 32.50 | 9,394 | |
08/06/2025 | 32.37 | 32.38 | 32.32 | 32.38 | 7,300 | |
08/05/2025 | 32.19 | 32.26 | 32.19 | 32.26 | 200.00 | |
08/04/2025 | 32.19 | 32.25 | 32.19 | 32.25 | 3,040 |
About Innovator ETFs Etf history
Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs
Inovalon Holdings, Inc. provides cloud-based platforms for data-driven healthcare. Inovalon Holdings, Inc. was founded in 1998 and is headquartered in Bowie, Maryland. Inovalon Hlds operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 1836 people.
Innovator ETFs Etf Technical Analysis
Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Innovator ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1037 | |||
| Jensen Alpha | 0.0158 | |||
| Total Risk Alpha | 0.0065 | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.1287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.