Ineo Tech Corp Stock Price History

INEOF Stock  USD 0.04  0.0003  0.74%   
If you're considering investing in INEO OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of INEO Tech stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. INEO Tech appears to be out of control, given 3 months investment horizon. INEO Tech Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of return volatility over the last 3 months. By examining INEO Tech's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize INEO Tech's Market Risk Adjusted Performance of 0.6193, risk adjusted performance of 0.0915, and Semi Deviation of 5.53 to validate if our risk estimates are consistent with your expectations.
  
INEO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINEOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.37
  actual daily
83
83% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average INEO Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INEO Tech by adding it to a well-diversified portfolio.

INEO Tech OTC Stock Price History Chart

There are several ways to analyze INEO Stock price data. The simplest method is using a basic INEO candlestick price chart, which shows INEO Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20250.0489
Lowest PriceJune 17, 20250.0284

INEO Tech July 23, 2025 OTC Stock Price Synopsis

Various analyses of INEO Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INEO OTC Stock. It can be used to describe the percentage change in the price of INEO Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INEO OTC Stock.
INEO Tech Price Rate Of Daily Change 0.99 

INEO Tech July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INEO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INEO Tech intraday prices and daily technical indicators to check the level of noise trading in INEO Stock and then apply it to test your longer-term investment strategies against INEO.

INEO OTC Stock Price History Data

The price series of INEO Tech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 13.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/23/2025
 0.04  0.04  0.04  0.04 
07/21/2025
 0.04  0.04  0.04  0.04  200.00 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.04  0.04  0.04  0.04  1.00 
07/11/2025
 0.04  0.04  0.04  0.04  1.00 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  1.00 
07/07/2025
 0.04  0.04  0.04  0.04  1.00 
07/04/2025
 0.04  0.04  0.04  0.04  50,000 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  2,600 
07/01/2025
 0.05  0.05  0.05  0.05  1.00 
06/30/2025
 0.05  0.05  0.05  0.05  100.00 
06/27/2025
 0.04  0.04  0.04  0.04  50,000 
06/26/2025
 0.03  0.03  0.03  0.03  1.00 
06/25/2025
 0.03  0.03  0.03  0.03  7,100 
06/24/2025
 0.03  0.03  0.03  0.03  1.00 
06/23/2025
 0.03  0.03  0.03  0.03  1.00 
06/20/2025
 0.03  0.03  0.03  0.03  961.00 
06/18/2025
 0.03  0.03  0.03  0.03  1.00 
06/17/2025
 0.03  0.03  0.03  0.03  100.00 
06/16/2025
 0.04  0.04  0.04  0.04  1.00 
06/13/2025
 0.04  0.04  0.04  0.04  1.00 
06/12/2025
 0.04  0.04  0.04  0.04  100.00 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  100.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  350.00 
06/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/30/2025
 0.03  0.03  0.03  0.03  1.00 
05/29/2025
 0.03  0.03  0.03  0.03  5,000 
05/28/2025
 0.03  0.03  0.03  0.03  1.00 
05/27/2025
 0.03  0.03  0.03  0.03  100,000 
05/26/2025
 0.03  0.04  0.03  0.04  10,000 
05/23/2025
 0.04  0.04  0.04  0.04  200.00 
05/22/2025
 0.04  0.04  0.04  0.04  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.04  0.04  0.04  1.00 
05/19/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.04  0.04  0.04  0.04  1.00 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  1.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/01/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 

About INEO Tech OTC Stock history

INEO Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INEO Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INEO Tech stock prices may prove useful in developing a viable investing in INEO Tech
INEO Tech Corp., through its subsidiary, INEO Solutions Inc., offers location-based advertising, analytics, and theft detection platform for retailers. It also offers INEO Welcoming Network technology through a SaaS-based solution to retail chains. Ineo Tech is traded on OTC Exchange in the United States.

INEO Tech OTC Stock Technical Analysis

INEO Tech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of INEO Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INEO Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

INEO Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INEO Tech's price direction in advance. Along with the technical and fundamental analysis of INEO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INEO OTC Stock analysis

When running INEO Tech's price analysis, check to measure INEO Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INEO Tech is operating at the current time. Most of INEO Tech's value examination focuses on studying past and present price action to predict the probability of INEO Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INEO Tech's price. Additionally, you may evaluate how the addition of INEO Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios