Voya High Yield Fund Price History

IMYCX Fund  USD 7.03  0.01  0.14%   
Below is the normalized historical share price chart for Voya High Yield extending back to November 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya High stands at 7.03, as last reported on the 2nd of October, with the highest price reaching 7.03 and the lowest price hitting 7.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya High Yield, which you can use to evaluate the volatility of the fund. Please validate Voya High's Downside Deviation of 0.2022, risk adjusted performance of 0.0737, and Standard Deviation of 0.1751 to confirm if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMYCX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Voya High is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya High by adding it to a well-diversified portfolio.

Voya High Mutual Fund Price History Chart

There are several ways to analyze Voya High Yield Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 20257.06
Lowest PriceJuly 15, 20256.9

Voya High October 2, 2025 Mutual Fund Price Synopsis

Various analyses of Voya High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya High Price Action Indicator 0.01 
Voya High Price Rate Of Daily Change 1.00 

Voya High October 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya High intraday prices and daily technical indicators to check the level of noise trading in Voya High Yield Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya High for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.97. The median price for the last 90 days is 6.96. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/02/2025
 7.03  7.03  7.03  7.03 
09/30/2025
 7.03  7.03  7.03  7.03  1.00 
09/29/2025
 7.03  7.03  7.03  7.03  1.00 
09/26/2025
 7.02  7.02  7.02  7.02  1.00 
09/25/2025
 7.02  7.02  7.02  7.02  1.00 
09/24/2025
 7.05  7.05  7.05  7.05  1.00 
09/23/2025
 7.05  7.05  7.05  7.05  1.00 
09/22/2025
 7.05  7.05  7.05  7.05  1.00 
09/19/2025
 7.05  7.05  7.05  7.05  1.00 
09/18/2025
 7.06  7.06  7.06  7.06  1.00 
09/17/2025
 7.05  7.05  7.05  7.05  1.00 
09/16/2025
 7.06  7.06  7.06  7.06  1.00 
09/15/2025
 7.06  7.06  7.06  7.06  1.00 
09/12/2025
 7.05  7.05  7.05  7.05  1.00 
09/11/2025
 7.05  7.05  7.05  7.05  1.00 
09/10/2025
 7.04  7.04  7.04  7.04  1.00 
09/09/2025
 7.03  7.03  7.03  7.03  1.00 
09/08/2025
 7.04  7.04  7.04  7.04  1.00 
09/05/2025
 7.03  7.03  7.03  7.03  1.00 
09/04/2025
 7.02  7.02  7.02  7.02  1.00 
09/03/2025
 7.01  7.01  7.01  7.01  1.00 
09/02/2025
 7.00  7.00  7.00  7.00  1.00 
08/29/2025
 7.02  7.02  7.02  7.02  1.00 
08/28/2025
 6.99  6.99  6.99  6.99  1.00 
08/27/2025
 6.99  6.99  6.99  6.99  1.00 
08/26/2025
 6.98  6.98  6.98  6.98  1.00 
08/25/2025
 6.98  6.98  6.98  6.98  1.00 
08/22/2025
 6.98  6.98  6.98  6.98  1.00 
08/21/2025
 6.95  6.95  6.95  6.95  1.00 
08/20/2025
 6.96  6.96  6.96  6.96  1.00 
08/19/2025
 6.96  6.96  6.96  6.96  1.00 
08/18/2025
 6.96  6.96  6.96  6.96  1.00 
08/15/2025
 6.96  6.96  6.96  6.96  1.00 
08/14/2025
 6.96  6.96  6.96  6.96  1.00 
08/13/2025
 6.97  6.97  6.97  6.97  1.00 
08/12/2025 6.96  6.96  6.96  6.96  1.00 
08/11/2025
 6.95  6.95  6.95  6.95  1.00 
08/08/2025
 6.95  6.95  6.95  6.95  1.00 
08/07/2025
 6.96  6.96  6.96  6.96  1.00 
08/06/2025
 6.95  6.95  6.95  6.95  1.00 
08/05/2025
 6.95  6.95  6.95  6.95  1.00 
08/04/2025
 6.95  6.95  6.95  6.95  1.00 
08/01/2025
 6.93  6.93  6.93  6.93  1.00 
07/31/2025
 6.94  6.94  6.94  6.94  1.00 
07/30/2025
 6.92  6.92  6.92  6.92  1.00 
07/29/2025
 6.93  6.93  6.93  6.93  1.00 
07/28/2025
 6.93  6.93  6.93  6.93  1.00 
07/25/2025
 6.92  6.92  6.92  6.92  1.00 
07/24/2025
 6.92  6.92  6.92  6.92  1.00 
07/23/2025
 6.93  6.93  6.93  6.93  1.00 
07/22/2025
 6.92  6.92  6.92  6.92  1.00 
07/21/2025
 6.92  6.92  6.92  6.92  1.00 
07/18/2025
 6.91  6.91  6.91  6.91  1.00 
07/17/2025
 6.91  6.91  6.91  6.91  1.00 
07/16/2025
 6.90  6.90  6.90  6.90  1.00 
07/15/2025
 6.90  6.90  6.90  6.90  1.00 
07/14/2025
 6.91  6.91  6.91  6.91  1.00 
07/11/2025
 6.91  6.91  6.91  6.91  1.00 
07/10/2025
 6.93  6.93  6.93  6.93  1.00 
07/09/2025
 6.92  6.92  6.92  6.92  1.00 
07/08/2025
 6.92  6.92  6.92  6.92  1.00 

About Voya High Mutual Fund history

Voya High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya High stock prices may prove useful in developing a viable investing in Voya High
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of high-yield bonds. For purposes of this 80 percent policy, high-yield bonds include, without limitation, bonds, debt instruments, and other fixed income and income-producing debt instruments, of any kind, issued or guaranteed by governmental or private-sector entities that are rated below investment grade by one or more nationally recognized statistical rating organizations or, if unrated, determined by the fund to be of comparable quality.

Voya High Mutual Fund Technical Analysis

Voya High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Voya High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya High's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya High financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya High security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing