IShares MSCI (Switzerland) Price History

IKOR Etf  USD 53.26  0.12  0.23%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 53.26, as last reported on the 13th of September 2025, with the highest price reaching 53.32 and the lowest price hitting 53.26 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Korea holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Korea, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Downside Deviation of 1.07, market risk adjusted performance of 1.39, and Risk Adjusted Performance of 0.1092 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIKOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Korea Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202553.26
Lowest PriceJune 19, 202546.73

IShares MSCI September 13, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.03 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 2.00 

IShares MSCI September 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Korea Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Korea Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 6.68 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.38. The median price for the last 90 days is 50.53. The company completed dividends distribution on March 15, 2018.
OpenHighLowCloseVolume
09/13/2025
 53.32  53.32  53.26  53.26 
09/11/2025
 53.32  53.32  53.26  53.26  3,933 
09/10/2025
 53.26  53.35  53.14  53.14  5,215 
09/09/2025
 52.08  52.08  52.08  52.08  1.00 
09/08/2025
 51.42  51.42  51.42  51.42  72.00 
09/05/2025
 51.22  51.22  51.22  51.22  4,548 
09/04/2025
 50.92  50.92  50.92  50.92  1.00 
09/03/2025
 51.02  51.02  50.95  50.95  2,581 
09/02/2025
 50.38  50.38  49.97  50.33  4,203 
09/01/2025
 49.95  49.99  49.88  49.88  15,181 
08/29/2025
 50.56  50.56  50.40  50.40  1,290 
08/28/2025
 51.75  51.75  51.04  51.35  9,283 
08/27/2025
 50.34  50.41  50.34  50.41  90.00 
08/26/2025
 50.31  50.31  50.30  50.30  1,406 
08/25/2025
 51.10  51.10  51.10  51.10  80.00 
08/22/2025
 51.00  51.00  51.00  51.00  40.00 
08/21/2025
 49.88  49.88  49.88  49.88  1.00 
08/20/2025
 50.00  50.08  49.85  49.95  8,795 
08/19/2025
 50.44  50.44  50.35  50.35  3,805 
08/18/2025
 50.96  50.96  50.96  50.96  1.00 
08/15/2025
 51.59  51.59  51.58  51.59  4,129 
08/14/2025
 51.65  51.65  51.65  51.65  60.00 
08/13/2025
 52.15  52.15  52.15  52.15  990.00 
08/12/2025
 51.07  51.44  51.06  51.44  6,758 
08/11/2025
 51.31  51.31  51.03  51.03  222.00 
08/08/2025
 51.05  51.05  51.05  51.05  40.00 
08/07/2025
 51.47  51.47  51.12  51.12  1,262 
08/06/2025
 50.67  50.67  50.67  50.67  1.00 
08/05/2025
 50.62  50.62  50.62  50.62  1.00 
08/04/2025
 50.38  50.38  50.38  50.38  1.00 
07/31/2025
 51.42  51.42  50.78  50.78  201.00 
07/30/2025
 52.18  52.18  51.56  51.56  108.00 
07/29/2025
 51.23  51.23  51.23  51.23  35.00 
07/28/2025
 51.38  51.38  50.79  50.79  10,804 
07/25/2025
 50.82  50.82  50.57  50.62  760.00 
07/24/2025
 51.20  51.20  50.89  51.02  3,789 
07/23/2025
 50.97  50.97  50.97  50.97  419.00 
07/22/2025
 50.52  50.52  50.52  50.52  1.00 
07/21/2025
 50.86  51.47  50.86  51.47  634.00 
07/18/2025
 50.52  50.60  50.41  50.53  4,491 
07/17/2025
 50.54  50.54  50.21  50.21  654.00 
07/16/2025
 50.49  50.49  50.49  50.49  1.00 
07/15/2025
 51.21  51.23  51.15  51.22  1,708 
07/14/2025
 50.61  50.61  50.61  50.61  1,600 
07/11/2025
 50.36  50.36  50.36  50.36  1.00 
07/10/2025
 50.49  50.61  50.36  50.36  2,321 
07/09/2025
 49.87  49.87  49.72  49.72  505.00 
07/08/2025
 49.86  49.86  49.74  49.74  3,200 
07/07/2025
 49.08  49.08  49.05  49.05  586.00 
07/04/2025
 49.14  49.14  49.14  49.14  1.00 
07/03/2025
 50.33  50.42  50.03  50.42  1,458 
07/02/2025
 49.39  49.39  49.35  49.35  370.00 
07/01/2025
 49.46  49.46  49.46  49.46  1.00 
06/30/2025
 49.47  49.47  49.47  49.47  1.00 
06/27/2025
 49.40  49.43  49.30  49.30  6,886 
06/26/2025
 49.47  49.47  49.47  49.47  250.00 
06/25/2025
 49.65  49.74  49.65  49.74  483.00 
06/24/2025
 49.42  50.10  49.42  50.10  22,553 
06/23/2025
 47.43  47.43  47.23  47.38  1,845 
06/20/2025
 48.04  48.11  48.04  48.09  329.00 
06/19/2025
 46.82  46.82  46.73  46.73  325.00 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.