Ishares Expanded Tech Etf Price History

IGM Etf  USD 130.45  1.22  0.94%   
Below is the normalized historical share price chart for iShares Expanded Tech extending back to March 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Expanded stands at 130.45, as last reported on the 30th of November, with the highest price reaching 130.45 and the lowest price hitting 129.53 during the day.
3 y Volatility
19.89
200 Day MA
110.8228
1 y Volatility
20.33
50 Day MA
128.415
Inception Date
2001-03-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Expanded Tech holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Expanded Tech, which you can use to evaluate the volatility of the entity. Please check out IShares Expanded's Risk Adjusted Performance of 0.0924, market risk adjusted performance of 0.1384, and Downside Deviation of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares Expanded is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Expanded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
587.2 K

IShares Expanded Etf Price History Chart

There are several ways to analyze iShares Expanded Tech Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Expanded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025135.72
Lowest PriceSeptember 5, 2025119.42

IShares Expanded November 30, 2025 Etf Price Synopsis

Various analyses of IShares Expanded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Expanded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Expanded Price Action Indicator 1.07 
IShares Expanded Price Daily Balance Of Power 1.33 
IShares Expanded Price Rate Of Daily Change 1.01 

IShares Expanded November 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Expanded Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Expanded intraday prices and daily technical indicators to check the level of noise trading in iShares Expanded Tech Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Expanded for the period between Mon, Sep 1, 2025 and Sun, Nov 30, 2025 has a statistical range of 19.4 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.61. The median price for the last 90 days is 127.47. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/30/2025
 129.65  130.45  129.53  130.45 
11/28/2025 129.65  130.45  129.53  130.45  368,500 
11/26/2025
 129.03  129.73  128.31  129.23  472,147 
11/25/2025
 126.99  128.39  125.25  128.08  992,739 
11/24/2025
 124.32  127.53  124.32  127.19  1,166,572 
11/21/2025
 122.56  124.60  120.54  123.06  1,443,600 
11/20/2025
 129.10  129.32  122.00  122.31  1,544,794 
11/19/2025
 125.03  127.65  124.78  125.94  1,076,900 
11/18/2025
 125.53  126.12  123.57  124.88  3,346,055 
11/17/2025
 127.22  128.80  125.41  126.39  4,106,100 
11/14/2025
 125.00  128.94  124.63  127.81  857,734 
11/13/2025
 130.22  130.22  126.84  127.52  852,000 
11/12/2025
 132.00  132.00  130.35  131.11  742,891 
11/11/2025
 131.02  131.50  130.25  131.12  562,111 
11/10/2025 131.12  132.27  130.59  132.02  714,496 
11/07/2025
 128.17  128.78  125.82  128.77  1,253,087 
11/06/2025
 131.66  131.66  128.88  129.42  934,261 
11/05/2025 130.31  132.39  130.22  131.56  1,076,684 
11/04/2025
 131.44  132.64  130.28  130.49  1,280,190 
11/03/2025
 135.10  135.10  133.48  134.03  920,671 
10/31/2025
 135.17  135.17  133.12  133.86  283,870 
10/30/2025
 135.00  135.39  133.63  133.66  789,340 
10/29/2025
 135.34  135.81  134.48  135.72  1,108,932 
10/28/2025
 134.13  134.94  133.68  134.52  579,622 
10/27/2025
 133.13  133.71  132.84  133.60  1,406,973 
10/24/2025
 130.74  131.59  130.53  131.14  379,003 
10/23/2025 127.41  129.35  127.41  129.15  416,432 
10/22/2025
 129.09  129.19  126.13  127.57  425,636 
10/21/2025
 129.46  129.54  128.73  129.15  565,444 
10/20/2025
 128.73  129.88  128.73  129.49  305,148 
10/17/2025
 126.78  128.13  126.00  127.81  476,877 
10/16/2025
 128.82  129.37  126.77  127.61  612,510 
10/15/2025
 128.13  128.82  126.28  127.84  702,845 
10/14/2025
 126.03  127.58  124.73  126.32  618,866 
10/13/2025 127.27  127.90  126.46  127.70  655,722 
10/10/2025
 129.54  129.92  124.23  124.25  674,800 
10/09/2025
 129.50  129.50  128.60  129.36  255,280 
10/08/2025
 127.73  129.48  127.73  129.46  204,406 
10/07/2025
 129.01  129.04  126.71  127.47  364,844 
10/06/2025 128.56  129.07  128.04  128.50  412,894 
10/03/2025
 127.89  128.15  126.65  127.08  272,300 
10/02/2025
 128.09  128.11  126.84  127.65  454,744 
10/01/2025
 125.25  126.90  125.00  126.81  706,248 
09/30/2025
 125.76  126.06  124.95  125.95  406,208 
09/29/2025
 126.28  126.73  125.61  125.76  289,269 
09/26/2025
 125.28  125.52  124.43  125.43  277,107 
09/25/2025 124.31  125.41  123.37  125.06  362,500 
09/24/2025
 126.91  126.91  124.85  125.63  392,937 
09/23/2025
 127.76  127.78  126.19  126.57  416,525 
09/22/2025
 126.24  127.73  126.19  127.67  430,995 
09/19/2025
 126.05  126.63  125.47  126.54  248,003 
09/18/2025
 125.08  125.76  124.68  125.49  469,480 
09/17/2025
 124.03  124.05  122.30  123.62  248,298 
09/16/2025
 124.42  124.42  123.56  123.94  302,833 
09/15/2025
 122.80  124.05  122.71  124.03  378,500 
09/12/2025 122.61  122.62  122.05  122.34  237,453 
09/11/2025
 122.81  122.85  122.18  122.40  379,561 
09/10/2025
 122.56  122.89  121.63  122.08  491,673 
09/09/2025
 120.55  120.89  119.86  120.79  413,264 
09/08/2025
 120.14  120.69  120.02  120.21  284,743 
09/05/2025
 120.15  120.15  118.14  119.42  497,550 

About IShares Expanded Etf history

IShares Expanded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Expanded Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Expanded stock prices may prove useful in developing a viable investing in IShares Expanded
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. North American is traded on NYSEARCA Exchange in the United States.

IShares Expanded Etf Technical Analysis

IShares Expanded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Expanded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Expanded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares Expanded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Expanded's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Expanded Tech is a strong investment it is important to analyze IShares Expanded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Expanded's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Expanded Tech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares Expanded Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Expanded's value that differs from its market value or its book value, called intrinsic value, which is IShares Expanded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Expanded's market value can be influenced by many factors that don't directly affect IShares Expanded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Expanded's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Expanded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Expanded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.