Invesco Energy Fund Price History

IENAX Fund  USD 32.59  0.47  1.46%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Energy stands at 32.59, as last reported on the 18th of November 2025, with the highest price reaching 32.59 and the lowest price hitting 32.59 during the day. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Energy holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Energy, which you can use to evaluate the volatility of the entity. Please check out Invesco Energy's Downside Deviation of 1.14, market risk adjusted performance of 0.3279, and Risk Adjusted Performance of 0.0951 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIENAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Energy by adding it to a well-diversified portfolio.

Invesco Energy Mutual Fund Price History Chart

There are several ways to analyze Invesco Energy Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202532.59
Lowest PriceOctober 10, 202530.03

Invesco Energy November 18, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Energy Price Rate Of Daily Change 1.01 
Invesco Energy Price Action Indicator 0.24 

Invesco Energy November 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Energy intraday prices and daily technical indicators to check the level of noise trading in Invesco Energy Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

OpenHighLowCloseVolume
11/18/2025
 32.59  32.59  32.59  32.59 
11/14/2025
 32.59  32.59  32.59  32.59  1.00 
11/13/2025
 32.12  32.12  32.12  32.12  1.00 
11/12/2025
 32.09  32.09  32.09  32.09  1.00 
11/11/2025
 32.43  32.43  32.43  32.43  1.00 
11/10/2025
 32.02  32.02  32.02  32.02  1.00 
11/07/2025
 31.70  31.70  31.70  31.70  1.00 
11/06/2025
 31.26  31.26  31.26  31.26  1.00 
11/05/2025
 31.12  31.12  31.12  31.12  1.00 
11/04/2025
 30.94  30.94  30.94  30.94  1.00 
11/03/2025
 31.33  31.33  31.33  31.33  1.00 
10/31/2025
 31.38  31.38  31.38  31.38  1.00 
10/30/2025
 31.20  31.20  31.20  31.20  1.00 
10/29/2025
 31.35  31.35  31.35  31.35  1.00 
10/28/2025
 31.01  31.01  31.01  31.01  1.00 
10/27/2025
 31.31  31.31  31.31  31.31  1.00 
10/24/2025
 31.24  31.24  31.24  31.24  1.00 
10/23/2025
 31.39  31.39  31.39  31.39  1.00 
10/22/2025
 30.85  30.85  30.85  30.85  1.00 
10/21/2025
 30.36  30.36  30.36  30.36  1.00 
10/20/2025
 30.48  30.48  30.48  30.48  1.00 
10/17/2025
 30.22  30.22  30.22  30.22  1.00 
10/16/2025
 30.05  30.05  30.05  30.05  1.00 
10/15/2025
 30.37  30.37  30.37  30.37  1.00 
10/14/2025
 30.32  30.32  30.32  30.32  1.00 
10/13/2025
 30.43  30.43  30.43  30.43  1.00 
10/10/2025
 30.03  30.03  30.03  30.03  1.00 
10/09/2025
 30.94  30.94  30.94  30.94  1.00 
10/08/2025
 31.35  31.35  31.35  31.35  1.00 
10/07/2025
 31.55  31.55  31.55  31.55  1.00 
10/06/2025
 31.52  31.52  31.52  31.52  1.00 
10/03/2025
 31.26  31.26  31.26  31.26  1.00 
10/02/2025
 30.98  30.98  30.98  30.98  1.00 
10/01/2025
 31.23  31.23  31.23  31.23  1.00 
09/30/2025
 31.16  31.16  31.16  31.16  1.00 
09/29/2025
 31.50  31.50  31.50  31.50  1.00 
09/26/2025
 32.01  32.01  32.01  32.01  1.00 
09/25/2025
 31.75  31.75  31.75  31.75  1.00 
09/24/2025
 31.56  31.56  31.56  31.56  1.00 
09/23/2025
 31.19  31.19  31.19  31.19  1.00 
09/22/2025
 30.77  30.77  30.77  30.77  1.00 
09/19/2025
 30.74  30.74  30.74  30.74  1.00 
09/18/2025
 31.13  31.13  31.13  31.13  1.00 
09/17/2025
 31.25  31.25  31.25  31.25  1.00 
09/16/2025
 31.35  31.35  31.35  31.35  1.00 
09/15/2025
 30.87  30.87  30.87  30.87  1.00 
09/12/2025
 30.82  30.82  30.82  30.82  1.00 
09/11/2025
 31.00  31.00  31.00  31.00  1.00 
09/10/2025
 31.05  31.05  31.05  31.05  1.00 
09/09/2025
 30.58  30.58  30.58  30.58  1.00 
09/08/2025
 30.46  30.46  30.46  30.46  1.00 
09/05/2025
 30.47  30.47  30.47  30.47  1.00 
09/04/2025
 30.97  30.97  30.97  30.97  1.00 
09/03/2025
 30.83  30.83  30.83  30.83  1.00 
09/02/2025
 31.48  31.48  31.48  31.48  1.00 
08/29/2025
 31.48  31.48  31.48  31.48  1.00 
08/28/2025
 31.41  31.41  31.41  31.41  1.00 
08/27/2025
 31.20  31.20  31.20  31.20  1.00 
08/26/2025
 30.87  30.87  30.87  30.87  1.00 
08/25/2025
 31.00  31.00  31.00  31.00  1.00 
08/22/2025
 30.94  30.94  30.94  30.94  1.00 

About Invesco Energy Mutual Fund history

Invesco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Energy stock prices may prove useful in developing a viable investing in Invesco Energy
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of issuers engaged in energy-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Energy is traded on NASDAQ Exchange in the United States.

Invesco Energy Mutual Fund Technical Analysis

Invesco Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Invesco Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Energy's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Energy financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Energy security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments