Dynamic Opportunity Fund Price History

ICSIX Fund  USD 16.25  0.17  1.06%   
Below is the normalized historical share price chart for Dynamic Opportunity Fund extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Us stands at 16.25, as last reported on the 26th of November, with the highest price reaching 16.25 and the lowest price hitting 16.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dynamic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dynamic Mutual Fund to be very steady. Dynamic Opportunity secures Sharpe Ratio (or Efficiency) of 0.0555, which denotes the fund had a 0.0555 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynamic Opportunity Fund, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Us' Downside Deviation of 0.8337, coefficient of variation of 1401.96, and Mean Deviation of 0.5043 to check if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
Dynamic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICSIX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dynamic Us is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Us by adding it to a well-diversified portfolio.

Dynamic Us Mutual Fund Price History Chart

There are several ways to analyze Dynamic Opportunity Fund price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202516.63
Lowest PriceSeptember 2, 202515.74

Dynamic Us November 26, 2025 Mutual Fund Price Synopsis

Various analyses of Dynamic Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Mutual Fund. It can be used to describe the percentage change in the price of Dynamic Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Mutual Fund.
Dynamic Us Price Rate Of Daily Change 1.01 
Dynamic Us Price Action Indicator 0.09 

Dynamic Us November 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Us intraday prices and daily technical indicators to check the level of noise trading in Dynamic Opportunity Fund and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Mutual Fund Price History Data

The price series of Dynamic Us for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.18. The median price for the last 90 days is 16.22. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
11/25/2025
 16.25  16.25  16.25  16.25  1.00 
11/24/2025
 16.08  16.08  16.08  16.08  1.00 
11/21/2025
 15.93  15.93  15.93  15.93  1.00 
11/20/2025
 15.74  15.74  15.74  15.74  1.00 
11/19/2025
 15.97  15.97  15.97  15.97  1.00 
11/18/2025
 15.97  15.97  15.97  15.97  1.00 
11/17/2025
 16.03  16.03  16.03  16.03  1.00 
11/14/2025
 16.19  16.19  16.19  16.19  1.00 
11/13/2025
 16.22  16.22  16.22  16.22  1.00 
11/12/2025
 16.47  16.47  16.47  16.47  1.00 
11/11/2025
 16.44  16.44  16.44  16.44  1.00 
11/10/2025
 16.38  16.38  16.38  16.38  1.00 
11/07/2025
 16.21  16.21  16.21  16.21  1.00 
11/06/2025
 16.17  16.17  16.17  16.17  1.00 
11/05/2025
 16.32  16.32  16.32  16.32  1.00 
11/04/2025
 16.25  16.25  16.25  16.25  1.00 
11/03/2025
 16.40  16.40  16.40  16.40  1.00 
10/31/2025
 16.43  16.43  16.43  16.43  1.00 
10/30/2025
 16.37  16.37  16.37  16.37  1.00 
10/29/2025
 16.50  16.50  16.50  16.50  1.00 
10/28/2025
 16.58  16.58  16.58  16.58  1.00 
10/27/2025
 16.63  16.63  16.63  16.63  1.00 
10/24/2025
 16.48  16.48  16.48  16.48  1.00 
10/23/2025
 16.38  16.38  16.38  16.38  1.00 
10/22/2025
 16.31  16.31  16.31  16.31  1.00 
10/21/2025
 16.41  16.41  16.41  16.41  1.00 
10/20/2025
 16.37  16.37  16.37  16.37  1.00 
10/17/2025
 16.22  16.22  16.22  16.22  1.00 
10/16/2025
 16.14  16.14  16.14  16.14  1.00 
10/15/2025
 16.29  16.29  16.29  16.29  1.00 
10/14/2025
 16.22  16.22  16.22  16.22  1.00 
10/13/2025
 16.17  16.17  16.17  16.17  1.00 
10/10/2025
 15.98  15.98  15.98  15.98  1.00 
10/09/2025
 16.35  16.35  16.35  16.35  1.00 
10/08/2025
 16.43  16.43  16.43  16.43  1.00 
10/07/2025
 16.36  16.36  16.36  16.36  1.00 
10/06/2025
 16.42  16.42  16.42  16.42  1.00 
10/03/2025
 16.37  16.37  16.37  16.37  1.00 
10/02/2025
 16.35  16.35  16.35  16.35  1.00 
10/01/2025
 16.35  16.35  16.35  16.35  1.00 
09/30/2025
 16.32  16.32  16.32  16.32  1.00 
09/29/2025
 16.28  16.28  16.28  16.28  1.00 
09/26/2025
 16.22  16.22  16.22  16.22  1.00 
09/25/2025
 16.09  16.09  16.09  16.09  1.00 
09/24/2025
 16.19  16.19  16.19  16.19  1.00 
09/23/2025
 16.24  16.24  16.24  16.24  1.00 
09/22/2025
 16.28  16.28  16.28  16.28  1.00 
09/19/2025
 16.25  16.25  16.25  16.25  1.00 
09/18/2025
 16.19  16.19  16.19  16.19  1.00 
09/17/2025
 16.12  16.12  16.12  16.12  1.00 
09/16/2025
 16.11  16.11  16.11  16.11  1.00 
09/15/2025
 16.14  16.14  16.14  16.14  1.00 
09/12/2025
 16.09  16.09  16.09  16.09  1.00 
09/11/2025
 16.11  16.11  16.11  16.11  1.00 
09/10/2025
 15.93  15.93  15.93  15.93  1.00 
09/09/2025
 15.91  15.91  15.91  15.91  1.00 
09/08/2025
 15.88  15.88  15.88  15.88  1.00 
09/05/2025
 15.86  15.86  15.86  15.86  1.00 
09/04/2025
 15.89  15.89  15.89  15.89  1.00 
09/03/2025
 15.77  15.77  15.77  15.77  1.00 
09/02/2025
 15.74  15.74  15.74  15.74  1.00 

About Dynamic Us Mutual Fund history

Dynamic Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Us stock prices may prove useful in developing a viable investing in Dynamic Us
Under normal market conditions, the fund invests primarily in equity ETFs that offer exposure to domestic equity markets. The funds strategy is based on a proprietary quantitative framework that informs the investment decision-making process regarding investment opportunities in domestic equity markets based on the specific riskreward characteristics of various segments of the equity market as defined by the Global Industry Classification Structure . It may also directly invest in derivative instruments such as futures contracts and options.

Dynamic Us Mutual Fund Technical Analysis

Dynamic Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dynamic Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dynamic Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Us' price direction in advance. Along with the technical and fundamental analysis of Dynamic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Mutual Fund

Dynamic Us financial ratios help investors to determine whether Dynamic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Us security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account