Icm Small Pany Fund Price History

ICSCX Fund  USD 29.10  0.07  0.24%   
If you're considering investing in Icm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Icm Small stands at 29.10, as last reported on the 3rd of November, with the highest price reaching 29.10 and the lowest price hitting 29.10 during the day. At this stage we consider Icm Mutual Fund to be very steady. Icm Small Pany holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Icm Small Pany, which you can use to evaluate the volatility of the entity. Please check out Icm Small's Market Risk Adjusted Performance of (0.22), risk adjusted performance of 0.036, and Downside Deviation of 0.9366 to validate if the risk estimate we provide is consistent with the expected return of 0.0564%.
  
Icm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Icm Small is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icm Small by adding it to a well-diversified portfolio.

Icm Small Mutual Fund Price History Chart

There are several ways to analyze Icm Small Pany Fund price data. The simplest method is using a basic Icm candlestick price chart, which shows Icm Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202530.17
Lowest PriceAugust 11, 202527.91

Icm Small November 3, 2025 Mutual Fund Price Synopsis

Various analyses of Icm Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icm Mutual Fund. It can be used to describe the percentage change in the price of Icm Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icm Mutual Fund.
Icm Small Price Rate Of Daily Change 1.00 
Icm Small Price Action Indicator 0.04 

Icm Small November 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icm Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icm Small intraday prices and daily technical indicators to check the level of noise trading in Icm Small Pany Fund and then apply it to test your longer-term investment strategies against Icm.

Icm Mutual Fund Price History Data

The price series of Icm Small for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 2.26 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.27. The median price for the last 90 days is 29.36. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
11/03/2025
 29.10  29.10  29.10  29.10  1.00 
10/31/2025
 29.03  29.03  29.03  29.03  1.00 
10/30/2025
 29.03  29.03  29.03  29.03  1.00 
10/29/2025
 29.07  29.07  29.07  29.07  1.00 
10/28/2025
 29.38  29.38  29.38  29.38  1.00 
10/27/2025
 29.54  29.54  29.54  29.54  1.00 
10/24/2025
 29.49  29.49  29.49  29.49  1.00 
10/23/2025
 29.33  29.33  29.33  29.33  1.00 
10/22/2025
 29.17  29.17  29.17  29.17  1.00 
10/21/2025
 29.30  29.30  29.30  29.30  1.00 
10/20/2025
 29.21  29.21  29.21  29.21  1.00 
10/17/2025
 28.74  28.74  28.74  28.74  1.00 
10/16/2025
 28.66  28.66  28.66  28.66  1.00 
10/15/2025
 29.19  29.19  29.19  29.19  1.00 
10/14/2025
 29.17  29.17  29.17  29.17  1.00 
10/13/2025
 28.66  28.66  28.66  28.66  1.00 
10/10/2025
 28.16  28.16  28.16  28.16  1.00 
10/09/2025
 29.03  29.03  29.03  29.03  1.00 
10/08/2025
 29.39  29.39  29.39  29.39  1.00 
10/07/2025
 29.22  29.22  29.22  29.22  1.00 
10/06/2025
 29.62  29.62  29.62  29.62  1.00 
10/03/2025
 29.51  29.51  29.51  29.51  1.00 
10/02/2025
 29.40  29.40  29.40  29.40  1.00 
10/01/2025
 29.40  29.40  29.40  29.40  1.00 
09/30/2025
 29.36  29.36  29.36  29.36  1.00 
09/29/2025
 29.31  29.31  29.31  29.31  1.00 
09/26/2025
 29.45  29.45  29.45  29.45  1.00 
09/25/2025
 29.25  29.25  29.25  29.25  1.00 
09/24/2025
 29.47  29.47  29.47  29.47  1.00 
09/23/2025
 29.61  29.61  29.61  29.61  1.00 
09/22/2025
 29.65  29.65  29.65  29.65  1.00 
09/19/2025
 29.71  29.71  29.71  29.71  1.00 
09/18/2025
 30.12  30.12  30.12  30.12  1.00 
09/17/2025
 29.59  29.59  29.59  29.59  1.00 
09/16/2025
 29.63  29.63  29.63  29.63  1.00 
09/15/2025
 29.72  29.72  29.72  29.72  1.00 
09/12/2025
 29.81  29.81  29.81  29.81  1.00 
09/11/2025
 30.17  30.17  30.17  30.17  1.00 
09/10/2025
 29.72  29.72  29.72  29.72  1.00 
09/09/2025
 29.71  29.71  29.71  29.71  1.00 
09/08/2025
 29.96  29.96  29.96  29.96  1.00 
09/05/2025
 30.03  30.03  30.03  30.03  1.00 
09/04/2025
 30.00  30.00  30.00  30.00  1.00 
09/03/2025
 29.57  29.57  29.57  29.57  1.00 
09/02/2025
 29.66  29.66  29.66  29.66  1.00 
08/29/2025
 29.87  29.87  29.87  29.87  1.00 
08/28/2025
 29.94  29.94  29.94  29.94  1.00 
08/27/2025
 29.99  29.99  29.99  29.99  1.00 
08/26/2025
 29.74  29.74  29.74  29.74  1.00 
08/25/2025
 29.63  29.63  29.63  29.63  1.00 
08/22/2025
 29.88  29.88  29.88  29.88  1.00 
08/21/2025
 28.72  28.72  28.72  28.72  1.00 
08/20/2025
 28.73  28.73  28.73  28.73  1.00 
08/19/2025
 28.93  28.93  28.93  28.93  1.00 
08/18/2025
 28.80  28.80  28.80  28.80  1.00 
08/15/2025
 28.74  28.74  28.74  28.74  1.00 
08/14/2025
 28.98  28.98  28.98  28.98  1.00 
08/13/2025
 29.34  29.34  29.34  29.34  1.00 
08/12/2025
 28.71  28.71  28.71  28.71  1.00 
08/11/2025
 27.91  27.91  27.91  27.91  1.00 
08/08/2025
 28.05  28.05  28.05  28.05  1.00 

About Icm Small Mutual Fund history

Icm Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icm Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icm Small stock prices may prove useful in developing a viable investing in Icm Small

Icm Small Mutual Fund Technical Analysis

Icm Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icm Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icm Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Icm Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icm Small's price direction in advance. Along with the technical and fundamental analysis of Icm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icm Mutual Fund

Icm Small financial ratios help investors to determine whether Icm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icm with respect to the benefits of owning Icm Small security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account