Icon Financial Fund Price History

ICFAX Fund  USD 10.00  0.08  0.81%   
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Icon Financial stands at 10.00, as last reported on the 27th of September, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. At this stage we consider Icon Mutual Fund to be very steady. Icon Financial holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Icon Financial, which you can use to evaluate the volatility of the entity. Please check out Icon Financial's Risk Adjusted Performance of 0.0662, downside deviation of 0.7542, and Market Risk Adjusted Performance of 0.0786 to validate if the risk estimate we provide is consistent with the expected return of 0.0849%.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICFAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Icon Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Financial by adding it to a well-diversified portfolio.

Icon Financial Mutual Fund Price History Chart

There are several ways to analyze Icon Financial Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202510.15
Lowest PriceJuly 15, 20259.38

Icon Financial September 27, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Financial Price Rate Of Daily Change 1.01 
Icon Financial Price Action Indicator 0.04 

Icon Financial September 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Financial intraday prices and daily technical indicators to check the level of noise trading in Icon Financial Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Financial for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.77 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.84. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
09/27/2025
 10.00  10.00  10.00  10.00 
09/26/2025
 10.00  10.00  10.00  10.00  1.00 
09/25/2025
 9.92  9.92  9.92  9.92  1.00 
09/24/2025
 9.99  9.99  9.99  9.99  1.00 
09/23/2025
 10.00  10.00  10.00  10.00  1.00 
09/22/2025
 10.00  10.00  10.00  10.00  1.00 
09/19/2025
 10.02  10.02  10.02  10.02  1.00 
09/18/2025
 10.05  10.05  10.05  10.05  1.00 
09/17/2025
 10.03  10.03  10.03  10.03  1.00 
09/16/2025
 9.91  9.91  9.91  9.91  1.00 
09/15/2025
 9.97  9.97  9.97  9.97  1.00 
09/12/2025
 10.06  10.06  10.06  10.06  1.00 
09/11/2025
 10.11  10.11  10.11  10.11  1.00 
09/10/2025
 9.94  9.94  9.94  9.94  1.00 
09/09/2025
 10.00  10.00  10.00  10.00  1.00 
09/08/2025
 10.05  10.05  10.05  10.05  1.00 
09/05/2025
 10.02  10.02  10.02  10.02  1.00 
09/04/2025
 10.15  10.15  10.15  10.15  1.00 
09/03/2025
 10.04  10.04  10.04  10.04  1.00 
09/02/2025
 10.04  10.04  10.04  10.04  1.00 
08/29/2025
 10.09  10.09  10.09  10.09  1.00 
08/28/2025
 10.08  10.08  10.08  10.08  1.00 
08/27/2025
 10.11  10.11  10.11  10.11  1.00 
08/26/2025
 10.09  10.09  10.09  10.09  1.00 
08/25/2025
 10.05  10.05  10.05  10.05  1.00 
08/22/2025
 10.13  10.13  10.13  10.13  1.00 
08/21/2025
 9.94  9.94  9.94  9.94  1.00 
08/20/2025
 9.94  9.94  9.94  9.94  1.00 
08/19/2025
 9.90  9.90  9.90  9.90  1.00 
08/18/2025
 9.84  9.84  9.84  9.84  1.00 
08/15/2025
 9.86  9.86  9.86  9.86  1.00 
08/14/2025
 9.92  9.92  9.92  9.92  1.00 
08/13/2025
 9.95  9.95  9.95  9.95  1.00 
08/12/2025
 9.83  9.83  9.83  9.83  1.00 
08/11/2025
 9.62  9.62  9.62  9.62  1.00 
08/08/2025
 9.60  9.60  9.60  9.60  1.00 
08/07/2025
 9.53  9.53  9.53  9.53  1.00 
08/06/2025
 9.62  9.62  9.62  9.62  1.00 
08/05/2025
 9.56  9.56  9.56  9.56  1.00 
08/04/2025
 9.57  9.57  9.57  9.57  1.00 
08/01/2025
 9.46  9.46  9.46  9.46  1.00 
07/31/2025
 9.60  9.60  9.60  9.60  1.00 
07/30/2025
 9.55  9.55  9.55  9.55  1.00 
07/29/2025
 9.63  9.63  9.63  9.63  1.00 
07/28/2025
 9.66  9.66  9.66  9.66  1.00 
07/25/2025
 9.74  9.74  9.74  9.74  1.00 
07/24/2025
 9.62  9.62  9.62  9.62  1.00 
07/23/2025
 9.67  9.67  9.67  9.67  1.00 
07/22/2025
 9.58  9.58  9.58  9.58  1.00 
07/21/2025
 9.50  9.50  9.50  9.50  1.00 
07/18/2025
 9.54  9.54  9.54  9.54  1.00 
07/17/2025
 9.54  9.54  9.54  9.54  1.00 
07/16/2025
 9.46  9.46  9.46  9.46  1.00 
07/15/2025
 9.38  9.38  9.38  9.38  1.00 
07/14/2025
 9.56  9.56  9.56  9.56  1.00 
07/11/2025
 9.52  9.52  9.52  9.52  1.00 
07/10/2025
 9.64  9.64  9.64  9.64  1.00 
07/09/2025
 9.59  9.59  9.59  9.59  1.00 
07/08/2025
 9.61  9.61  9.61  9.61  1.00 
07/07/2025
 9.62  9.62  9.62  9.62  1.00 
07/03/2025
 9.70  9.70  9.70  9.70  1.00 

About Icon Financial Mutual Fund history

Icon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Financial stock prices may prove useful in developing a viable investing in Icon Financial
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Consumer Discretionary, Consumer Staples and Financial sectors. Icon Financial is traded on NASDAQ Exchange in the United States.

Icon Financial Mutual Fund Technical Analysis

Icon Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Icon Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Financial's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Financial financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Financial security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine