Ishares Ibonds Dec Etf Price History

IBMN Etf  USD 26.73  0.00  0.00%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 26.73, as last reported on the 10th of December, with the highest price reaching 26.73 and the lowest price hitting 26.73 during the day.
3 y Volatility
1.86
200 Day MA
26.735
1 y Volatility
0.2
50 Day MA
26.7636
Inception Date
2018-11-13
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Market Risk Adjusted Performance of 0.1618, coefficient of variation of 739.4, and Risk Adjusted Performance of 0.001 to validate if the risk estimate we provide is consistent with the expected return of 0.0075%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBMN
Based on monthly moving average IShares IBonds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202526.74
Lowest PriceSeptember 19, 202526.59

IShares IBonds December 10, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Rate Of Daily Change 1.00 

IShares IBonds December 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.65. The median price for the last 90 days is 26.65. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/10/2025
 26.73  26.73  26.73  26.73 
12/10/2025
 26.73  26.73  26.73  26.73 
12/02/2025 26.73  26.73  26.73  26.73  1.00 
12/01/2025
 26.74  26.74  26.73  26.73  189,707 
11/28/2025 26.74  26.75  26.73  26.74  11,292 
11/26/2025
 26.73  26.74  26.71  26.73  289,555 
11/25/2025
 26.73  26.73  26.68  26.72  92,780 
11/24/2025
 26.72  26.73  26.71  26.72  52,773 
11/21/2025
 26.72  26.73  26.68  26.71  29,595 
11/20/2025
 26.72  26.73  26.70  26.70  147,751 
11/19/2025 26.71  26.72  26.70  26.71  82,515 
11/18/2025
 26.71  26.72  26.70  26.71  87,423 
11/17/2025
 26.72  26.72  26.70  26.71  57,198 
11/14/2025
 26.71  26.71  26.70  26.70  48,485 
11/13/2025 26.70  26.71  26.69  26.71  77,958 
11/12/2025
 26.71  26.71  26.69  26.70  21,395 
11/11/2025
 26.71  26.72  26.70  26.71  106,427 
11/10/2025
 26.72  26.72  26.69  26.71  32,566 
11/07/2025
 26.69  26.72  26.68  26.68  138,001 
11/06/2025 26.69  26.70  26.68  26.69  258,216 
11/05/2025
 26.70  26.70  26.68  26.69  49,756 
11/04/2025
 26.63  26.70  26.63  26.68  106,694 
11/03/2025
 26.68  26.68  26.66  26.67  75,989 
10/31/2025
 26.70  26.74  26.67  26.74  117,252 
10/30/2025
 26.66  26.68  26.66  26.67  36,467 
10/29/2025
 26.69  26.69  26.63  26.67  78,234 
10/28/2025 26.67  26.69  26.65  26.68  18,895 
10/27/2025
 26.66  26.68  26.65  26.66  31,213 
10/24/2025
 26.67  26.68  26.66  26.66  12,900 
10/23/2025 26.67  26.68  26.65  26.66  45,272 
10/22/2025
 26.66  26.68  26.65  26.66  44,190 
10/21/2025
 26.66  26.67  26.64  26.65  44,376 
10/20/2025 26.66  26.67  26.65  26.65  16,539 
10/17/2025
 26.66  26.68  26.63  26.64  32,897 
10/16/2025
 26.65  26.68  26.61  26.64  15,244 
10/15/2025
 26.64  26.66  26.60  26.64  35,366 
10/14/2025
 26.64  26.66  26.64  26.64  27,500 
10/13/2025 26.65  26.67  26.64  26.66  10,020 
10/10/2025
 26.66  26.67  26.63  26.65  113,952 
10/09/2025
 26.64  26.66  26.59  26.65  33,032 
10/08/2025
 26.64  26.65  26.56  26.64  44,399 
10/07/2025
 26.64  26.65  26.61  26.64  102,900 
10/06/2025
 26.66  26.66  26.58  26.64  132,901 
10/03/2025
 26.60  26.66  26.57  26.63  104,581 
10/02/2025
 26.63  26.64  26.62  26.63  32,336 
10/01/2025
 26.63  26.65  26.62  26.63  54,332 
09/30/2025
 26.65  26.65  26.62  26.63  31,135 
09/29/2025
 26.63  26.64  26.61  26.62  28,288 
09/26/2025
 26.63  26.65  26.62  26.65  25,281 
09/25/2025
 26.63  26.63  26.60  26.60  43,792 
09/24/2025
 26.61  26.64  26.61  26.62  37,258 
09/23/2025
 26.61  26.64  26.60  26.60  48,881 
09/22/2025
 26.62  26.62  26.56  26.60  79,718 
09/19/2025
 26.56  26.63  26.56  26.59  71,939 
09/18/2025 26.60  26.61  26.59  26.60  58,639 
09/17/2025
 26.61  26.63  26.60  26.63  62,291 
09/16/2025
 26.60  26.62  26.60  26.62  25,209 
09/15/2025
 26.62  26.63  26.59  26.61  44,443 
09/12/2025
 26.60  26.62  26.59  26.60  19,738 
09/11/2025
 26.62  26.62  26.56  26.61  248,106 
09/10/2025
 26.60  26.62  26.54  26.60  14,176 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The index includes municipal bonds primarily from issuers that are U.S. state, federal district, or local government or agency such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax. Ishares Ibonds is traded on BATS Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.