Ishares Bitcoin Trust Etf Price History

IBIT Etf  USD 66.74  1.74  2.68%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Bitcoin stands at 66.74, as last reported on the 1st of October, with the highest price reaching 67.23 and the lowest price hitting 65.00 during the day. Currently, iShares Bitcoin Trust is very steady. iShares Bitcoin Trust holds Efficiency (Sharpe) Ratio of 0.0641, which attests that the entity had a 0.0641 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Bitcoin Trust, which you can use to evaluate the volatility of the entity. Please check out IShares Bitcoin's Risk Adjusted Performance of 0.0399, market risk adjusted performance of (0.27), and Downside Deviation of 2.05 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIBITHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Bitcoin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Bitcoin Etf Price History Chart

There are several ways to analyze iShares Bitcoin Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202569.84
Lowest PriceAugust 29, 202561.44

IShares Bitcoin October 1, 2025 Etf Price Synopsis

Various analyses of IShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Bitcoin Accumulation Distribution 1,885,775 
IShares Bitcoin Price Daily Balance Of Power 0.78 
IShares Bitcoin Price Action Indicator 1.49 
IShares Bitcoin Price Rate Of Daily Change 1.03 

IShares Bitcoin October 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Bitcoin Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in iShares Bitcoin Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Bitcoin for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 10.0 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.86. The median price for the last 90 days is 65.03.
OpenHighLowCloseVolume
10/01/2025
 65.00  67.23  65.00  66.74  56,852,319 
09/30/2025
 64.40  65.11  64.10  65.00  38,099,900 
09/29/2025 63.74  65.04  63.65  64.97  50,732,175 
09/26/2025 62.00  62.65  61.67  61.94  48,512,503 
09/25/2025
 63.38  63.43  61.58  62.10  63,817,400 
09/24/2025 64.22  64.78  64.07  64.42  30,749,203 
09/23/2025 64.16  64.39  63.33  63.41  40,145,000 
09/22/2025 64.18  64.46  63.58  63.65  42,504,100 
09/19/2025 66.01  66.20  65.34  65.37  32,369,627 
09/18/2025 66.75  67.04  66.48  66.75  38,164,635 
09/17/2025
 66.02  66.17  65.10  65.67  45,711,745 
09/16/2025 65.54  66.47  65.14  66.37  33,527,408 
09/15/2025
 65.36  65.66  64.93  65.50  34,018,400 
09/12/2025
 65.34  66.45  65.22  66.38  42,511,431 
09/11/2025
 64.63  65.21  64.58  65.03  34,658,200 
09/10/2025
 64.58  65.03  64.27  64.53  44,831,620 
09/09/2025
 64.11  64.19  62.87  63.22  35,896,540 
09/08/2025
 63.76  64.19  63.53  63.70  36,666,428 
09/05/2025
 64.12  64.34  62.55  63.42  47,325,546 
09/04/2025
 62.92  63.01  62.07  62.35  32,300,721 
09/03/2025
 63.29  64.00  63.14  63.77  33,804,616 
09/02/2025
 62.14  63.54  61.94  62.97  46,210,818 
08/29/2025
 62.79  62.83  61.31  61.44  52,229,630 
08/28/2025
 64.23  64.38  63.56  63.58  30,416,791 
08/27/2025
 63.25  64.02  63.05  63.65  31,833,608 
08/26/2025
 62.42  63.18  62.11  63.10  40,485,627 
08/25/2025
 63.45  64.19  62.76  62.88  55,863,400 
08/22/2025
 63.78  66.76  63.56  66.25  66,382,272 
08/21/2025
 64.36  64.77  63.54  63.69  33,624,403 
08/20/2025
 64.36  64.99  63.74  64.90  40,798,800 
08/19/2025
 65.74  65.81  63.90  64.19  55,668,409 
08/18/2025
 65.72  66.35  65.18  66.05  33,381,275 
08/15/2025
 67.31  67.36  66.34  66.44  39,148,789 
08/14/2025
 67.18  67.88  66.55  67.03  70,089,158 
08/13/2025
 68.55  69.89  68.22  69.84  54,824,600 
08/12/2025
 67.74  68.30  67.36  67.95  33,132,237 
08/11/2025
 67.88  68.65  67.37  67.64  43,158,500 
08/08/2025
 66.38  66.72  65.82  66.13  28,562,491 
08/07/2025
 66.19  66.89  65.74  66.83  40,948,100 
08/06/2025
 64.72  65.78  64.48  65.51  26,701,017 
08/05/2025
 64.86  65.12  63.93  64.55  31,327,700 
08/04/2025
 64.79  65.74  64.73  65.20  29,217,975 
08/01/2025
 65.65  65.74  64.14  64.22  68,057,697 
07/31/2025
 67.11  67.58  66.29  66.32  40,000,741 
07/30/2025
 66.78  67.53  65.72  66.37  39,525,567 
07/29/2025
 67.61  67.67  66.37  66.71  38,198,400 
07/28/2025
 67.40  67.74  66.70  67.10  38,382,126 
07/25/2025
 66.09  66.57  65.35  66.36  53,682,700 
07/24/2025
 67.50  67.98  66.97  67.66  33,249,900 
07/23/2025
 67.13  67.51  66.66  67.29  33,958,855 
07/22/2025
 67.76  68.38  66.79  67.82  44,459,807 
07/21/2025
 67.19  67.81  66.23  66.33  46,610,988 
07/18/2025
 67.54  67.84  66.55  66.68  49,758,396 
07/17/2025
 67.03  68.22  66.82  67.65  43,303,625 
07/16/2025
 67.55  68.24  67.14  67.83  58,927,000 
07/15/2025
 66.93  67.40  65.77  66.16  78,683,768 
07/14/2025
 69.18  69.46  67.74  68.18  67,503,335 
07/11/2025
 66.89  67.24  66.29  67.21  76,508,836 
07/10/2025
 63.14  64.81  62.80  64.50  84,144,900 
07/09/2025
 62.29  63.76  61.63  63.58  56,974,400 
07/08/2025
 61.91  62.11  61.40  61.82  29,256,612 

About IShares Bitcoin Etf history

IShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Bitcoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Bitcoin stock prices may prove useful in developing a viable investing in IShares Bitcoin

IShares Bitcoin Etf Technical Analysis

IShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Bitcoin Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Bitcoin Trust Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Bitcoin Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Bitcoin Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares Bitcoin Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is IShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Bitcoin's market value can be influenced by many factors that don't directly affect IShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.