Ishares Gold Trust Etf Price History
IAUM Etf | USD 36.73 0.37 1.02% |
Below is the normalized historical share price chart for iShares Gold Trust extending back to June 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Gold stands at 36.73, as last reported on the 23rd of September, with the highest price reaching 36.75 and the lowest price hitting 36.43 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Gold Trust, which you can use to evaluate the volatility of the entity. Please check out IShares Gold's Market Risk Adjusted Performance of 0.7003, risk adjusted performance of 0.1024, and Downside Deviation of 0.8137 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.38 | 200 Day MA 31.2242 | 1 y Volatility 13.7 | 50 Day MA 34.2502 | Inception Date 2021-06-15 |
Sharpe Ratio = 0.1973
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average IShares Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares Gold Etf Price History Chart
There are several ways to analyze iShares Gold Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2025 | 36.79 |
Lowest Price | July 30, 2025 | 32.6 |
IShares Gold September 23, 2025 Etf Price Synopsis
Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Gold Price Action Indicator | 0.32 | |
IShares Gold Price Daily Balance Of Power | 1.16 | |
IShares Gold Price Rate Of Daily Change | 1.01 |
IShares Gold September 23, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Gold for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 4.19 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 90 days is 33.56.Open | High | Low | Close | Volume | ||
09/23/2025 | 36.45 | 36.75 | 36.43 | 36.73 | ||
09/19/2025 | 36.45 | 36.75 | 36.43 | 36.73 | 2,679,766 | |
09/18/2025 | 36.43 | 36.43 | 36.17 | 36.36 | 2,462,599 | |
09/17/2025 | 36.67 | 36.96 | 36.35 | 36.50 | 4,673,159 | |
09/16/2025 | 36.84 | 36.92 | 36.68 | 36.79 | 3,549,724 | |
09/15/2025 | 36.44 | 36.74 | 36.42 | 36.71 | 2,070,321 | |
09/12/2025 | 36.39 | 36.44 | 36.32 | 36.34 | 1,073,674 | |
09/11/2025 | 36.12 | 36.31 | 36.08 | 36.26 | 2,285,595 | |
09/10/2025 | 36.38 | 36.45 | 36.25 | 36.32 | 2,640,545 | |
09/09/2025 | 36.49 | 36.64 | 36.17 | 36.20 | 2,769,095 | |
09/08/2025 | 36.14 | 36.35 | 36.10 | 36.26 | 2,687,633 | |
09/05/2025 | 35.70 | 35.90 | 35.64 | 35.85 | 1,804,699 | |
09/04/2025 | 35.43 | 35.48 | 35.25 | 35.40 | 2,463,600 | |
09/03/2025 | 35.51 | 35.68 | 35.40 | 35.54 | 2,114,731 | |
09/02/2025 | 34.75 | 35.30 | 34.68 | 35.27 | 2,485,700 | |
08/29/2025 | 34.07 | 34.45 | 34.07 | 34.44 | 1,401,474 | |
08/28/2025 | 33.93 | 34.12 | 33.91 | 34.12 | 3,727,873 | |
08/27/2025 | 33.73 | 33.89 | 33.66 | 33.85 | 1,038,200 | |
08/26/2025 | 33.63 | 33.81 | 33.60 | 33.79 | 2,640,600 | |
08/25/2025 | 33.54 | 33.67 | 33.54 | 33.56 | 1,359,000 | |
08/22/2025 | 33.19 | 33.69 | 33.19 | 33.63 | 1,999,198 | |
08/21/2025 | 33.34 | 33.37 | 33.26 | 33.27 | 6,669,072 | |
08/20/2025 | 33.32 | 33.40 | 33.29 | 33.40 | 1,421,328 | |
08/19/2025 | 33.20 | 33.29 | 33.06 | 33.06 | 2,191,114 | |
08/18/2025 | 33.32 | 33.35 | 33.21 | 33.25 | 1,756,757 | |
08/15/2025 | 33.29 | 33.35 | 33.24 | 33.30 | 921,086 | |
08/14/2025 | 33.34 | 33.39 | 33.19 | 33.27 | 1,376,301 | |
08/13/2025 | 33.48 | 33.60 | 33.40 | 33.49 | 1,537,442 | |
08/12/2025 | 33.39 | 33.48 | 33.22 | 33.37 | 1,906,303 | |
08/11/2025 | 33.42 | 33.53 | 33.32 | 33.42 | 2,731,728 | |
08/08/2025 | 33.84 | 33.94 | 33.67 | 33.89 | 5,927,043 | |
08/07/2025 | 33.75 | 33.91 | 33.66 | 33.89 | 1,833,092 | |
08/06/2025 | 33.60 | 33.70 | 33.56 | 33.62 | 1,937,800 | |
08/05/2025 | 33.61 | 33.81 | 33.60 | 33.70 | 2,311,632 | |
08/04/2025 | 33.66 | 33.75 | 33.60 | 33.66 | 2,543,912 | |
08/01/2025 | 33.43 | 33.52 | 33.28 | 33.48 | 3,682,023 | |
07/31/2025 | 32.98 | 32.98 | 32.79 | 32.81 | 2,353,388 | |
07/30/2025 | 32.97 | 32.98 | 32.58 | 32.60 | 4,264,501 | |
07/29/2025 | 33.11 | 33.24 | 33.03 | 33.16 | 3,067,722 | |
07/28/2025 | 33.19 | 33.20 | 32.93 | 33.08 | 3,413,892 | |
07/25/2025 | 33.33 | 33.38 | 33.16 | 33.28 | 2,925,600 | |
07/24/2025 | 33.49 | 33.67 | 33.47 | 33.60 | 3,018,100 | |
07/23/2025 | 34.00 | 34.10 | 33.72 | 33.80 | 3,518,498 | |
07/22/2025 | 34.05 | 34.24 | 33.96 | 34.22 | 2,898,300 | |
07/21/2025 | 33.76 | 33.92 | 33.74 | 33.89 | 2,536,100 | |
07/18/2025 | 33.47 | 33.49 | 33.38 | 33.39 | 2,169,700 | |
07/17/2025 | 33.08 | 33.31 | 33.03 | 33.30 | 2,353,692 | |
07/16/2025 | 33.24 | 33.67 | 33.09 | 33.37 | 3,022,700 | |
07/15/2025 | 33.30 | 33.42 | 33.11 | 33.21 | 2,843,007 | |
07/14/2025 | 33.47 | 33.49 | 33.31 | 33.34 | 2,226,547 | |
07/11/2025 | 33.42 | 33.58 | 33.40 | 33.47 | 2,490,368 | |
07/10/2025 | 33.13 | 33.17 | 33.00 | 33.15 | 3,404,926 | |
07/09/2025 | 32.86 | 33.08 | 32.83 | 33.07 | 1,792,318 | |
07/08/2025 | 33.16 | 33.17 | 32.78 | 32.93 | 3,337,504 | |
07/07/2025 | 33.01 | 33.31 | 32.97 | 33.28 | 2,131,900 | |
07/03/2025 | 33.23 | 33.29 | 33.15 | 33.24 | 1,384,900 | |
07/02/2025 | 33.35 | 33.49 | 33.23 | 33.49 | 1,854,334 | |
07/01/2025 | 33.39 | 33.45 | 33.27 | 33.29 | 6,436,400 | |
06/30/2025 | 32.72 | 33.01 | 32.69 | 32.99 | 2,055,111 | |
06/27/2025 | 32.49 | 32.73 | 32.46 | 32.62 | 4,414,532 | |
06/26/2025 | 33.10 | 33.26 | 33.00 | 33.21 | 1,698,200 |
About IShares Gold Etf history
IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold
IShares Gold Etf Technical Analysis
IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
IShares Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1024 | |||
Jensen Alpha | 0.0973 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.6903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Gold Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of iShares Gold Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Gold's value that differs from its market value or its book value, called intrinsic value, which is IShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Gold's market value can be influenced by many factors that don't directly affect IShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.