Ishares Gold Trust Etf Price History

IAUM Etf  USD 36.73  0.37  1.02%   
Below is the normalized historical share price chart for iShares Gold Trust extending back to June 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Gold stands at 36.73, as last reported on the 23rd of September, with the highest price reaching 36.75 and the lowest price hitting 36.43 during the day.
3 y Volatility
13.38
200 Day MA
31.2242
1 y Volatility
13.7
50 Day MA
34.2502
Inception Date
2021-06-15
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Gold Trust, which you can use to evaluate the volatility of the entity. Please check out IShares Gold's Market Risk Adjusted Performance of 0.7003, risk adjusted performance of 0.1024, and Downside Deviation of 0.8137 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1973

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202536.79
Lowest PriceJuly 30, 202532.6

IShares Gold September 23, 2025 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Price Action Indicator 0.32 
IShares Gold Price Daily Balance Of Power 1.16 
IShares Gold Price Rate Of Daily Change 1.01 

IShares Gold September 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 4.19 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 90 days is 33.56.
OpenHighLowCloseVolume
09/23/2025
 36.45  36.75  36.43  36.73 
09/19/2025
 36.45  36.75  36.43  36.73  2,679,766 
09/18/2025
 36.43  36.43  36.17  36.36  2,462,599 
09/17/2025
 36.67  36.96  36.35  36.50  4,673,159 
09/16/2025
 36.84  36.92  36.68  36.79  3,549,724 
09/15/2025
 36.44  36.74  36.42  36.71  2,070,321 
09/12/2025
 36.39  36.44  36.32  36.34  1,073,674 
09/11/2025
 36.12  36.31  36.08  36.26  2,285,595 
09/10/2025
 36.38  36.45  36.25  36.32  2,640,545 
09/09/2025
 36.49  36.64  36.17  36.20  2,769,095 
09/08/2025
 36.14  36.35  36.10  36.26  2,687,633 
09/05/2025
 35.70  35.90  35.64  35.85  1,804,699 
09/04/2025 35.43  35.48  35.25  35.40  2,463,600 
09/03/2025
 35.51  35.68  35.40  35.54  2,114,731 
09/02/2025
 34.75  35.30  34.68  35.27  2,485,700 
08/29/2025
 34.07  34.45  34.07  34.44  1,401,474 
08/28/2025
 33.93  34.12  33.91  34.12  3,727,873 
08/27/2025
 33.73  33.89  33.66  33.85  1,038,200 
08/26/2025
 33.63  33.81  33.60  33.79  2,640,600 
08/25/2025
 33.54  33.67  33.54  33.56  1,359,000 
08/22/2025
 33.19  33.69  33.19  33.63  1,999,198 
08/21/2025
 33.34  33.37  33.26  33.27  6,669,072 
08/20/2025
 33.32  33.40  33.29  33.40  1,421,328 
08/19/2025
 33.20  33.29  33.06  33.06  2,191,114 
08/18/2025
 33.32  33.35  33.21  33.25  1,756,757 
08/15/2025
 33.29  33.35  33.24  33.30  921,086 
08/14/2025
 33.34  33.39  33.19  33.27  1,376,301 
08/13/2025
 33.48  33.60  33.40  33.49  1,537,442 
08/12/2025
 33.39  33.48  33.22  33.37  1,906,303 
08/11/2025
 33.42  33.53  33.32  33.42  2,731,728 
08/08/2025
 33.84  33.94  33.67  33.89  5,927,043 
08/07/2025
 33.75  33.91  33.66  33.89  1,833,092 
08/06/2025 33.60  33.70  33.56  33.62  1,937,800 
08/05/2025
 33.61  33.81  33.60  33.70  2,311,632 
08/04/2025
 33.66  33.75  33.60  33.66  2,543,912 
08/01/2025
 33.43  33.52  33.28  33.48  3,682,023 
07/31/2025
 32.98  32.98  32.79  32.81  2,353,388 
07/30/2025
 32.97  32.98  32.58  32.60  4,264,501 
07/29/2025
 33.11  33.24  33.03  33.16  3,067,722 
07/28/2025
 33.19  33.20  32.93  33.08  3,413,892 
07/25/2025
 33.33  33.38  33.16  33.28  2,925,600 
07/24/2025 33.49  33.67  33.47  33.60  3,018,100 
07/23/2025
 34.00  34.10  33.72  33.80  3,518,498 
07/22/2025
 34.05  34.24  33.96  34.22  2,898,300 
07/21/2025
 33.76  33.92  33.74  33.89  2,536,100 
07/18/2025
 33.47  33.49  33.38  33.39  2,169,700 
07/17/2025
 33.08  33.31  33.03  33.30  2,353,692 
07/16/2025
 33.24  33.67  33.09  33.37  3,022,700 
07/15/2025
 33.30  33.42  33.11  33.21  2,843,007 
07/14/2025
 33.47  33.49  33.31  33.34  2,226,547 
07/11/2025
 33.42  33.58  33.40  33.47  2,490,368 
07/10/2025
 33.13  33.17  33.00  33.15  3,404,926 
07/09/2025
 32.86  33.08  32.83  33.07  1,792,318 
07/08/2025
 33.16  33.17  32.78  32.93  3,337,504 
07/07/2025
 33.01  33.31  32.97  33.28  2,131,900 
07/03/2025
 33.23  33.29  33.15  33.24  1,384,900 
07/02/2025
 33.35  33.49  33.23  33.49  1,854,334 
07/01/2025
 33.39  33.45  33.27  33.29  6,436,400 
06/30/2025
 32.72  33.01  32.69  32.99  2,055,111 
06/27/2025
 32.49  32.73  32.46  32.62  4,414,532 
06/26/2025
 33.10  33.26  33.00  33.21  1,698,200 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Gold Trust is a strong investment it is important to analyze IShares Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Gold's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Gold Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of iShares Gold Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Gold's value that differs from its market value or its book value, called intrinsic value, which is IShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Gold's market value can be influenced by many factors that don't directly affect IShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.