Iaadx Fund Price History
IAADX Fund | 9.66 0.02 0.21% |
If you're considering investing in Iaadx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Iaadx stands at 9.66, as last reported on the 21st of September, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day. At this stage we consider Iaadx Mutual Fund to be very steady. Iaadx holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Iaadx, which you can use to evaluate the volatility of the entity. Please check out Iaadx's Mean Deviation of 0.1607, risk adjusted performance of 0.2479, and Standard Deviation of 0.1969 to validate if the risk estimate we provide is consistent with the expected return of 0.0833%.
Iaadx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Iaadx |
Sharpe Ratio = 0.4228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IAADX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Iaadx is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iaadx by adding it to a well-diversified portfolio.
Iaadx Mutual Fund Price History Chart
There are several ways to analyze Iaadx Fund price data. The simplest method is using a basic Iaadx candlestick price chart, which shows Iaadx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2025 | 9.7 |
Lowest Price | June 26, 2025 | 9.25 |
Iaadx September 21, 2025 Mutual Fund Price Synopsis
Various analyses of Iaadx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iaadx Mutual Fund. It can be used to describe the percentage change in the price of Iaadx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iaadx Mutual Fund.Iaadx Price Action Indicator | (0.01) | |
Iaadx Price Rate Of Daily Change | 1.00 |
Iaadx September 21, 2025 Mutual Fund Price Analysis
Iaadx Mutual Fund Price History Data
The price series of Iaadx for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.42. The median price for the last 90 days is 9.44.Open | High | Low | Close | Volume | ||
09/21/2025 | 9.66 | 9.66 | 9.66 | 9.66 | ||
09/19/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/18/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/17/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/16/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/15/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/12/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/11/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/10/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/09/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/08/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/05/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/04/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/03/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/02/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
08/29/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
08/28/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
08/27/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
08/26/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
08/25/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/22/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
08/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
08/20/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
08/19/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
08/18/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/15/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/14/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/13/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
08/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
08/11/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
08/08/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
08/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
08/06/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
08/05/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
08/04/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
08/01/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/31/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/30/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/29/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/28/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/25/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/24/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/23/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/22/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/21/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/18/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
07/17/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
07/16/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
07/15/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
07/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
07/11/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
07/10/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
07/09/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
07/08/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
07/07/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
07/03/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/02/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
07/01/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/30/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
06/27/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
06/26/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
About Iaadx Mutual Fund history
Iaadx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iaadx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iaadx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iaadx stock prices may prove useful in developing a viable investing in Iaadx
Iaadx Mutual Fund Technical Analysis
Iaadx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Iaadx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iaadx's price direction in advance. Along with the technical and fundamental analysis of Iaadx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iaadx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2479 | |||
Total Risk Alpha | 0.0324 | |||
Sortino Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Iaadx Mutual Fund
Iaadx financial ratios help investors to determine whether Iaadx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Iaadx with respect to the benefits of owning Iaadx security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |