Ishares Iboxx High Etf Price History

HYG Etf  USD 81.26  0.03  0.04%   
Below is the normalized historical share price chart for iShares iBoxx High extending back to April 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBoxx stands at 81.26, as last reported on the 20th of September, with the highest price reaching 81.29 and the lowest price hitting 81.16 during the day.
3 y Volatility
5.99
200 Day MA
79.4928
1 y Volatility
3.45
50 Day MA
80.5458
Inception Date
2007-04-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares IBoxx is very steady. iShares iBoxx High holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iBoxx High, which you can use to evaluate the volatility of the entity. Please check out IShares IBoxx's Market Risk Adjusted Performance of 0.2515, risk adjusted performance of 0.1654, and Coefficient Of Variation of 338.94 to validate if the risk estimate we provide is consistent with the expected return of 0.049%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYG

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average IShares IBoxx is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBoxx by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
673.85568
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00634}

IShares IBoxx Etf Price History Chart

There are several ways to analyze iShares iBoxx High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202581.26
Lowest PriceJuly 15, 202579.07

IShares IBoxx September 20, 2025 Etf Price Synopsis

Various analyses of IShares IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBoxx Price Daily Balance Of Power 0.23 
IShares IBoxx Price Action Indicator 0.05 
IShares IBoxx Price Rate Of Daily Change 1.00 

IShares IBoxx September 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBoxx High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBoxx intraday prices and daily technical indicators to check the level of noise trading in iShares iBoxx High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBoxx for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 2.98 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.9. The median price for the last 90 days is 79.83. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
09/20/2025
 81.25  81.29  81.16  81.26 
09/19/2025 81.25  81.29  81.16  81.26  30,567,788 
09/18/2025
 81.14  81.27  81.07  81.23  42,744,202 
09/17/2025
 81.19  81.24  80.91  81.05  35,513,924 
09/16/2025 81.21  81.23  81.10  81.13  33,075,600 
09/15/2025
 81.08  81.20  81.07  81.19  26,507,097 
09/12/2025
 81.03  81.03  80.94  80.96  25,582,081 
09/11/2025
 80.91  81.10  80.91  81.04  33,570,107 
09/10/2025
 80.84  80.94  80.79  80.84  38,106,100 
09/09/2025 80.85  80.88  80.67  80.78  36,230,772 
09/08/2025
 80.95  80.97  80.85  80.87  25,967,939 
09/05/2025
 80.98  81.10  80.84  80.87  37,815,293 
09/04/2025
 80.66  80.84  80.63  80.83  37,581,623 
09/03/2025
 80.41  80.61  80.41  80.61  33,091,046 
09/02/2025 80.27  80.41  80.20  80.39  46,373,846 
08/29/2025
 80.60  80.60  80.47  80.47  35,070,246 
08/28/2025
 80.58  80.62  80.52  80.62  24,203,881 
08/27/2025
 80.43  80.60  80.43  80.58  24,335,189 
08/26/2025
 80.40  80.51  80.36  80.48  33,659,879 
08/25/2025
 80.39  80.42  80.31  80.31  32,714,840 
08/22/2025
 79.94  80.47  79.92  80.46  59,541,449 
08/21/2025 79.88  79.92  79.81  79.82  35,825,910 
08/20/2025
 80.03  80.05  79.93  79.97  29,704,990 
08/19/2025
 80.07  80.10  79.98  80.00  21,700,490 
08/18/2025
 80.06  80.11  80.00  80.02  25,400,801 
08/15/2025 80.09  80.09  79.99  80.08  22,754,090 
08/14/2025
 80.11  80.11  79.97  80.02  36,559,930 
08/13/2025
 80.08  80.23  80.07  80.23  35,039,602 
08/12/2025
 79.89  80.02  79.83  80.02  40,846,441 
08/11/2025
 79.84  79.91  79.79  79.84  30,159,990 
08/08/2025 79.82  79.87  79.77  79.84  24,678,990 
08/07/2025
 79.93  79.98  79.78  79.83  29,404,990 
08/06/2025 79.83  79.92  79.76  79.91  30,513,051 
08/05/2025
 79.83  79.86  79.72  79.83  29,656,330 
08/04/2025
 79.71  79.87  79.68  79.87  37,539,246 
08/01/2025
 79.66  79.71  79.42  79.60  68,963,125 
07/31/2025
 79.61  79.69  79.54  79.59  41,501,340 
07/30/2025 79.66  79.73  79.47  79.54  38,392,461 
07/29/2025
 79.70  79.76  79.66  79.71  21,371,760 
07/28/2025
 79.73  79.73  79.65  79.66  22,093,789 
07/25/2025
 79.71  79.79  79.62  79.70  30,123,090 
07/24/2025
 79.65  79.72  79.62  79.65  27,013,721 
07/23/2025
 79.73  79.76  79.65  79.75  26,025,160 
07/22/2025
 79.65  79.73  79.55  79.71  26,017,740 
07/21/2025
 79.53  79.66  79.53  79.57  28,483,400 
07/18/2025
 79.48  79.53  79.40  79.47  27,686,471 
07/17/2025
 79.26  79.39  79.22  79.36  25,703,180 
07/16/2025
 79.17  79.30  78.97  79.28  39,780,121 
07/15/2025
 79.38  79.38  79.07  79.07  37,039,473 
07/14/2025 79.23  79.32  79.19  79.31  23,716,330 
07/11/2025
 79.26  79.27  79.15  79.25  30,482,221 
07/10/2025
 79.43  79.44  79.35  79.35  28,776,211 
07/09/2025
 79.36  79.44  79.30  79.43  30,277,471 
07/08/2025
 79.31  79.34  79.16  79.21  31,358,900 
07/07/2025
 79.54  79.55  79.28  79.32  37,027,281 
07/03/2025
 79.51  79.60  79.48  79.58  19,750,000 
07/02/2025
 79.39  79.53  79.30  79.53  32,359,471 
07/01/2025
 79.42  79.48  79.32  79.39  45,411,008 
06/30/2025
 79.37  79.51  79.29  79.49  52,885,887 
06/27/2025
 79.24  79.31  79.14  79.18  47,849,488 
06/26/2025
 79.11  79.23  79.04  79.22  28,889,080 

About IShares IBoxx Etf history

IShares IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBoxx High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBoxx stock prices may prove useful in developing a viable investing in IShares IBoxx

IShares IBoxx Etf Technical Analysis

IShares IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

IShares IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBoxx's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBoxx High is a strong investment it is important to analyze IShares IBoxx's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares IBoxx's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBoxx High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of iShares iBoxx High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBoxx's value that differs from its market value or its book value, called intrinsic value, which is IShares IBoxx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBoxx's market value can be influenced by many factors that don't directly affect IShares IBoxx's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBoxx's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBoxx is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBoxx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.