Headwater Exploration Stock Price History
| HWX Stock | CAD 7.33 0.02 0.27% |
Below is the normalized historical share price chart for Headwater Exploration extending back to May 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Headwater Exploration stands at 7.33, as last reported on the 29th of October, with the highest price reaching 7.40 and the lowest price hitting 7.22 during the day.
If you're considering investing in Headwater Stock, it is important to understand the factors that can impact its price. As of now, Headwater Stock is somewhat reliable. Headwater Exploration holds Efficiency (Sharpe) Ratio of 0.0311, which attests that the entity had a 0.0311 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Headwater Exploration, which you can use to evaluate the volatility of the firm. Please check out Headwater Exploration's market risk adjusted performance of (0.46), and Risk Adjusted Performance of 0.0264 to validate if the risk estimate we provide is consistent with the expected return of 0.056%.
At this time, Headwater Exploration's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Headwater Exploration's Price Earnings Ratio is very stable compared to the past year. As of the 29th of October 2025, Price To Free Cash Flows Ratio is likely to grow to 17.48, while Price To Sales Ratio is likely to drop 2.39. Headwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.6949 | 50 Day MA 7.2102 | Beta 1.514 |
Headwater |
Sharpe Ratio = 0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HWX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Headwater Exploration is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Exploration by adding it to a well-diversified portfolio.
Price Book 2.4454 | Enterprise Value Ebitda 4.506 | Price Sales 3.3089 | Shares Float 221.8 M | Dividend Share 0.42 |
Headwater Exploration Stock Price History Chart
There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 7.85 |
| Lowest Price | August 26, 2025 | 6.52 |
Headwater Exploration October 29, 2025 Stock Price Synopsis
Various analyses of Headwater Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater Stock. It can be used to describe the percentage change in the price of Headwater Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater Stock.| Headwater Exploration Price Daily Balance Of Power | 0.11 | |
| Headwater Exploration Accumulation Distribution | 11,662 | |
| Headwater Exploration Price Action Indicator | 0.03 | |
| Headwater Exploration Price Rate Of Daily Change | 1.00 |
Headwater Exploration October 29, 2025 Stock Price Analysis
Headwater Stock Price History Data
The price series of Headwater Exploration for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 1.33 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.13. The company completed dividends distribution on 2025-09-29.| Open | High | Low | Close | Volume | ||
| 10/29/2025 | 7.31 | 7.40 | 7.22 | 7.33 | 479,451 | |
10/28/2025 | 7.27 | 7.37 | 7.19 | 7.31 | 410,095 | |
10/27/2025 | 7.38 | 7.38 | 7.25 | 7.29 | 295,315 | |
10/24/2025 | 7.42 | 7.44 | 7.29 | 7.31 | 483,880 | |
| 10/23/2025 | 7.38 | 7.42 | 7.33 | 7.38 | 469,144 | |
10/22/2025 | 6.97 | 7.23 | 6.96 | 7.22 | 762,540 | |
10/21/2025 | 6.92 | 6.96 | 6.80 | 6.93 | 451,445 | |
10/20/2025 | 6.94 | 7.04 | 6.92 | 6.93 | 448,020 | |
10/17/2025 | 7.01 | 7.02 | 6.91 | 6.96 | 361,778 | |
10/16/2025 | 7.18 | 7.18 | 6.95 | 7.00 | 626,864 | |
10/15/2025 | 7.23 | 7.28 | 7.14 | 7.17 | 426,074 | |
10/14/2025 | 7.23 | 7.25 | 7.12 | 7.16 | 582,750 | |
10/10/2025 | 7.58 | 7.60 | 7.21 | 7.23 | 733,700 | |
10/09/2025 | 7.88 | 7.93 | 7.60 | 7.63 | 402,549 | |
10/08/2025 | 7.79 | 7.89 | 7.70 | 7.85 | 391,269 | |
10/07/2025 | 7.67 | 7.75 | 7.61 | 7.73 | 888,152 | |
| 10/06/2025 | 7.56 | 7.81 | 7.56 | 7.71 | 655,452 | |
10/03/2025 | 7.43 | 7.58 | 7.43 | 7.56 | 242,185 | |
10/02/2025 | 7.48 | 7.57 | 7.40 | 7.41 | 431,926 | |
10/01/2025 | 7.45 | 7.62 | 7.44 | 7.53 | 308,357 | |
09/30/2025 | 7.65 | 7.65 | 7.46 | 7.51 | 685,611 | |
09/29/2025 | 7.73 | 7.74 | 7.59 | 7.67 | 526,796 | |
09/26/2025 | 7.64 | 7.84 | 7.60 | 7.73 | 879,100 | |
09/25/2025 | 7.60 | 7.69 | 7.57 | 7.63 | 538,000 | |
09/24/2025 | 7.72 | 7.78 | 7.59 | 7.61 | 522,900 | |
09/23/2025 | 7.65 | 7.78 | 7.61 | 7.65 | 435,300 | |
09/22/2025 | 7.43 | 7.64 | 7.41 | 7.61 | 450,100 | |
09/19/2025 | 7.57 | 7.59 | 7.43 | 7.44 | 790,200 | |
| 09/18/2025 | 7.66 | 7.68 | 7.58 | 7.60 | 791,200 | |
09/17/2025 | 7.33 | 7.65 | 7.29 | 7.64 | 2,086,800 | |
09/16/2025 | 7.13 | 7.37 | 7.09 | 7.32 | 1,013,900 | |
09/15/2025 | 7.13 | 7.19 | 7.09 | 7.11 | 519,300 | |
09/12/2025 | 7.10 | 7.14 | 7.07 | 7.13 | 295,400 | |
09/11/2025 | 7.00 | 7.09 | 6.92 | 7.06 | 793,300 | |
| 09/10/2025 | 6.85 | 7.08 | 6.82 | 7.07 | 1,088,700 | |
09/09/2025 | 6.66 | 6.86 | 6.65 | 6.80 | 835,800 | |
09/08/2025 | 6.56 | 6.61 | 6.50 | 6.55 | 256,300 | |
09/05/2025 | 6.64 | 6.67 | 6.52 | 6.56 | 593,400 | |
09/04/2025 | 6.63 | 6.73 | 6.58 | 6.68 | 309,600 | |
09/03/2025 | 6.74 | 6.76 | 6.60 | 6.66 | 619,500 | |
09/02/2025 | 6.70 | 6.84 | 6.68 | 6.77 | 590,900 | |
08/29/2025 | 6.68 | 6.72 | 6.62 | 6.71 | 465,500 | |
08/28/2025 | 6.65 | 6.68 | 6.60 | 6.64 | 638,600 | |
08/27/2025 | 6.56 | 6.67 | 6.49 | 6.65 | 1,015,800 | |
08/26/2025 | 6.71 | 6.71 | 6.50 | 6.52 | 3,031,200 | |
08/25/2025 | 6.82 | 6.84 | 6.72 | 6.73 | 796,100 | |
08/22/2025 | 6.80 | 6.85 | 6.77 | 6.84 | 856,200 | |
08/21/2025 | 6.67 | 6.77 | 6.67 | 6.76 | 324,900 | |
| 08/20/2025 | 6.66 | 6.74 | 6.66 | 6.67 | 564,000 | |
08/19/2025 | 6.73 | 6.75 | 6.67 | 6.68 | 674,000 | |
08/18/2025 | 6.73 | 6.78 | 6.70 | 6.75 | 465,400 | |
08/15/2025 | 6.79 | 6.79 | 6.73 | 6.75 | 246,700 | |
08/14/2025 | 6.82 | 6.82 | 6.73 | 6.79 | 565,200 | |
08/13/2025 | 6.91 | 6.93 | 6.79 | 6.84 | 323,700 | |
08/12/2025 | 6.82 | 6.98 | 6.79 | 6.89 | 411,400 | |
08/11/2025 | 6.73 | 6.84 | 6.68 | 6.77 | 357,200 | |
08/08/2025 | 6.81 | 6.84 | 6.70 | 6.77 | 351,700 | |
08/07/2025 | 6.85 | 6.90 | 6.76 | 6.79 | 466,800 | |
08/06/2025 | 6.89 | 6.95 | 6.80 | 6.85 | 451,700 | |
08/05/2025 | 6.91 | 6.94 | 6.79 | 6.88 | 582,800 | |
08/01/2025 | 7.14 | 7.14 | 6.90 | 6.96 | 1,026,000 |
About Headwater Exploration Stock history
Headwater Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Exploration stock prices may prove useful in developing a viable investing in Headwater Exploration
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.8 M | 249.6 M | |
| Net Income Applicable To Common Shares | 188 M | 197.4 M |
Headwater Exploration Quarterly Net Working Capital |
|
Headwater Exploration Stock Technical Analysis
Headwater Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Headwater Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Headwater Exploration's price direction in advance. Along with the technical and fundamental analysis of Headwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0264 | |||
| Jensen Alpha | 0.0537 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Headwater Stock
Headwater Exploration financial ratios help investors to determine whether Headwater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Headwater with respect to the benefits of owning Headwater Exploration security.