Huber Capital Small Fund Price History
HUSIX Fund | USD 28.49 0.05 0.18% |
If you're considering investing in Huber Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Huber Capital stands at 28.49, as last reported on the 7th of September, with the highest price reaching 28.49 and the lowest price hitting 28.49 during the day. At this stage we consider Huber Mutual Fund to be very steady. Huber Capital Small holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the entity had a 0.0943 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huber Capital Small, which you can use to evaluate the volatility of the entity. Please check out Huber Capital's Market Risk Adjusted Performance of (0.54), risk adjusted performance of 0.0676, and Downside Deviation of 0.9875 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Huber Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Huber |
Sharpe Ratio = 0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HUSIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Huber Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huber Capital by adding it to a well-diversified portfolio.
Huber Capital Mutual Fund Price History Chart
There are several ways to analyze Huber Capital Small Fund price data. The simplest method is using a basic Huber candlestick price chart, which shows Huber Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2025 | 28.69 |
Lowest Price | August 1, 2025 | 25.86 |
Huber Capital September 7, 2025 Mutual Fund Price Synopsis
Various analyses of Huber Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huber Mutual Fund. It can be used to describe the percentage change in the price of Huber Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huber Mutual Fund.Huber Capital Price Action Indicator | (0.03) | |
Huber Capital Price Rate Of Daily Change | 1.00 |
Huber Capital September 7, 2025 Mutual Fund Price Analysis
Huber Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
09/07/2025 | 28.49 | 28.49 | 28.49 | 28.49 | ||
09/05/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
09/04/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
09/03/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
09/02/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
08/29/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
08/28/2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
08/27/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
08/26/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
08/25/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
08/22/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
08/21/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
08/20/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
08/19/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
08/18/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
08/15/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
08/14/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
08/13/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
08/12/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
08/11/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
08/08/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
08/07/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
08/06/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
08/05/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
08/04/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
08/01/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
07/31/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
07/30/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
07/29/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
07/28/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
07/25/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
07/24/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
07/23/2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
07/22/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
07/21/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
07/18/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
07/17/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
07/16/2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
07/15/2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
07/14/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
07/11/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
07/10/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
07/09/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
07/08/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
07/07/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
07/03/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
07/02/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
07/01/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
06/30/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
06/27/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
06/26/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
06/25/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
06/24/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
06/23/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
06/20/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
06/18/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
06/17/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
06/16/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
06/13/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
06/12/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
06/11/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 |
About Huber Capital Mutual Fund history
Huber Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huber Capital Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huber Capital stock prices may prove useful in developing a viable investing in Huber Capital
The fund invests at least 80 percent of its net assets in common stocks of small capitalization U.S. companies whose stocks are considered by the Adviser to be undervalued. Huber Capital is traded on NASDAQ Exchange in the United States.
Huber Capital Mutual Fund Technical Analysis
Huber Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Huber Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huber Capital's price direction in advance. Along with the technical and fundamental analysis of Huber Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.1125 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Huber Mutual Fund
Huber Capital financial ratios help investors to determine whether Huber Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huber with respect to the benefits of owning Huber Capital security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |