Huber Capital Small Fund Price History

HUSIX Fund  USD 28.49  0.05  0.18%   
If you're considering investing in Huber Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Huber Capital stands at 28.49, as last reported on the 7th of September, with the highest price reaching 28.49 and the lowest price hitting 28.49 during the day. At this stage we consider Huber Mutual Fund to be very steady. Huber Capital Small holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the entity had a 0.0943 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huber Capital Small, which you can use to evaluate the volatility of the entity. Please check out Huber Capital's Market Risk Adjusted Performance of (0.54), risk adjusted performance of 0.0676, and Downside Deviation of 0.9875 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Huber Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHUSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Huber Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huber Capital by adding it to a well-diversified portfolio.

Huber Capital Mutual Fund Price History Chart

There are several ways to analyze Huber Capital Small Fund price data. The simplest method is using a basic Huber candlestick price chart, which shows Huber Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202528.69
Lowest PriceAugust 1, 202525.86

Huber Capital September 7, 2025 Mutual Fund Price Synopsis

Various analyses of Huber Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huber Mutual Fund. It can be used to describe the percentage change in the price of Huber Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huber Mutual Fund.
Huber Capital Price Action Indicator(0.03)
Huber Capital Price Rate Of Daily Change 1.00 

Huber Capital September 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huber Capital Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huber Capital intraday prices and daily technical indicators to check the level of noise trading in Huber Capital Small Fund and then apply it to test your longer-term investment strategies against Huber.

Huber Mutual Fund Price History Data

OpenHighLowCloseVolume
09/07/2025
 28.49  28.49  28.49  28.49 
09/05/2025
 28.49  28.49  28.49  28.49  1.00 
09/04/2025
 28.54  28.54  28.54  28.54  1.00 
09/03/2025
 28.31  28.31  28.31  28.31  1.00 
09/02/2025
 28.37  28.37  28.37  28.37  1.00 
08/29/2025
 28.60  28.60  28.60  28.60  1.00 
08/28/2025
 28.66  28.66  28.66  28.66  1.00 
08/27/2025
 28.69  28.69  28.69  28.69  1.00 
08/26/2025
 28.53  28.53  28.53  28.53  1.00 
08/25/2025
 28.42  28.42  28.42  28.42  1.00 
08/22/2025
 28.55  28.55  28.55  28.55  1.00 
08/21/2025
 27.48  27.48  27.48  27.48  1.00 
08/20/2025
 27.34  27.34  27.34  27.34  1.00 
08/19/2025
 27.34  27.34  27.34  27.34  1.00 
08/18/2025
 27.36  27.36  27.36  27.36  1.00 
08/15/2025
 27.11  27.11  27.11  27.11  1.00 
08/14/2025
 27.31  27.31  27.31  27.31  1.00 
08/13/2025
 27.54  27.54  27.54  27.54  1.00 
08/12/2025
 27.04  27.04  27.04  27.04  1.00 
08/11/2025
 26.43  26.43  26.43  26.43  1.00 
08/08/2025
 26.52  26.52  26.52  26.52  1.00 
08/07/2025
 26.42  26.42  26.42  26.42  1.00 
08/06/2025
 26.50  26.50  26.50  26.50  1.00 
08/05/2025
 26.52  26.52  26.52  26.52  1.00 
08/04/2025
 26.35  26.35  26.35  26.35  1.00 
08/01/2025
 25.86  25.86  25.86  25.86  1.00 
07/31/2025
 26.32  26.32  26.32  26.32  1.00 
07/30/2025
 26.59  26.59  26.59  26.59  1.00 
07/29/2025
 26.95  26.95  26.95  26.95  1.00 
07/28/2025
 27.19  27.19  27.19  27.19  1.00 
07/25/2025
 27.29  27.29  27.29  27.29  1.00 
07/24/2025
 27.55  27.55  27.55  27.55  1.00 
07/23/2025
 27.97  27.97  27.97  27.97  1.00 
07/22/2025
 27.48  27.48  27.48  27.48  1.00 
07/21/2025
 27.13  27.13  27.13  27.13  1.00 
07/18/2025
 27.26  27.26  27.26  27.26  1.00 
07/17/2025
 27.37  27.37  27.37  27.37  1.00 
07/16/2025
 27.15  27.15  27.15  27.15  1.00 
07/15/2025
 27.01  27.01  27.01  27.01  1.00 
07/14/2025
 27.76  27.76  27.76  27.76  1.00 
07/11/2025
 27.70  27.70  27.70  27.70  1.00 
07/10/2025
 27.96  27.96  27.96  27.96  1.00 
07/09/2025
 27.82  27.82  27.82  27.82  1.00 
07/08/2025
 27.99  27.99  27.99  27.99  1.00 
07/07/2025
 27.67  27.67  27.67  27.67  1.00 
07/03/2025
 28.04  28.04  28.04  28.04  1.00 
07/02/2025
 27.75  27.75  27.75  27.75  1.00 
07/01/2025
 27.38  27.38  27.38  27.38  1.00 
06/30/2025
 26.86  26.86  26.86  26.86  1.00 
06/27/2025
 26.95  26.95  26.95  26.95  1.00 
06/26/2025
 26.83  26.83  26.83  26.83  1.00 
06/25/2025
 26.35  26.35  26.35  26.35  1.00 
06/24/2025
 26.60  26.60  26.60  26.60  1.00 
06/23/2025
 26.39  26.39  26.39  26.39  1.00 
06/20/2025
 26.30  26.30  26.30  26.30  1.00 
06/18/2025
 26.67  26.67  26.67  26.67  1.00 
06/17/2025
 26.63  26.63  26.63  26.63  1.00 
06/16/2025
 26.72  26.72  26.72  26.72  1.00 
06/13/2025
 26.59  26.59  26.59  26.59  1.00 
06/12/2025
 27.07  27.07  27.07  27.07  1.00 
06/11/2025
 27.13  27.13  27.13  27.13  1.00 

About Huber Capital Mutual Fund history

Huber Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huber Capital Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huber Capital stock prices may prove useful in developing a viable investing in Huber Capital
The fund invests at least 80 percent of its net assets in common stocks of small capitalization U.S. companies whose stocks are considered by the Adviser to be undervalued. Huber Capital is traded on NASDAQ Exchange in the United States.

Huber Capital Mutual Fund Technical Analysis

Huber Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Huber Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huber Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Huber Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huber Capital's price direction in advance. Along with the technical and fundamental analysis of Huber Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Huber Mutual Fund

Huber Capital financial ratios help investors to determine whether Huber Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huber with respect to the benefits of owning Huber Capital security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing