Huber Capital Small Fund Price History

HUSIX Fund  USD 28.24  0.04  0.14%   
Below is the normalized historical share price chart for Huber Capital Small extending back to July 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huber Capital stands at 28.24, as last reported on the 28th of October, with the highest price reaching 28.24 and the lowest price hitting 28.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Huber Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Huber Mutual Fund to be very steady. Huber Capital Small holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huber Capital Small, which you can use to evaluate the volatility of the entity. Please check out Huber Capital's Market Risk Adjusted Performance of 0.0429, risk adjusted performance of 0.0371, and Downside Deviation of 1.03 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Huber Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHUSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Huber Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huber Capital by adding it to a well-diversified portfolio.

Huber Capital Mutual Fund Price History Chart

There are several ways to analyze Huber Capital Small Fund price data. The simplest method is using a basic Huber candlestick price chart, which shows Huber Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202529.11
Lowest PriceAugust 1, 202525.86

Huber Capital October 28, 2025 Mutual Fund Price Synopsis

Various analyses of Huber Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huber Mutual Fund. It can be used to describe the percentage change in the price of Huber Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huber Mutual Fund.
Huber Capital Price Action Indicator 0.02 
Huber Capital Price Rate Of Daily Change 1.00 

Huber Capital October 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huber Capital Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huber Capital intraday prices and daily technical indicators to check the level of noise trading in Huber Capital Small Fund and then apply it to test your longer-term investment strategies against Huber.

Huber Mutual Fund Price History Data

The price series of Huber Capital for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.81. The median price for the last 90 days is 28.02. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
10/27/2025
 28.24  28.24  28.24  28.24  1.00 
10/24/2025
 28.20  28.20  28.20  28.20  1.00 
10/23/2025
 28.02  28.02  28.02  28.02  1.00 
10/22/2025
 27.74  27.74  27.74  27.74  1.00 
10/21/2025
 27.89  27.89  27.89  27.89  1.00 
10/20/2025
 27.62  27.62  27.62  27.62  1.00 
10/17/2025
 27.21  27.21  27.21  27.21  1.00 
10/16/2025
 27.13  27.13  27.13  27.13  1.00 
10/15/2025
 27.84  27.84  27.84  27.84  1.00 
10/14/2025
 27.85  27.85  27.85  27.85  1.00 
10/13/2025
 27.41  27.41  27.41  27.41  1.00 
10/10/2025
 26.74  26.74  26.74  26.74  1.00 
10/09/2025
 27.66  27.66  27.66  27.66  1.00 
10/08/2025
 27.84  27.84  27.84  27.84  1.00 
10/07/2025
 27.68  27.68  27.68  27.68  1.00 
10/06/2025
 28.14  28.14  28.14  28.14  1.00 
10/03/2025
 28.05  28.05  28.05  28.05  1.00 
10/02/2025
 28.01  28.01  28.01  28.01  1.00 
10/01/2025
 28.09  28.09  28.09  28.09  1.00 
09/30/2025
 28.18  28.18  28.18  28.18  1.00 
09/29/2025
 28.38  28.38  28.38  28.38  1.00 
09/26/2025
 28.71  28.71  28.71  28.71  1.00 
09/25/2025
 28.38  28.38  28.38  28.38  1.00 
09/24/2025
 28.76  28.76  28.76  28.76  1.00 
09/23/2025
 28.67  28.67  28.67  28.67  1.00 
09/22/2025
 28.82  28.82  28.82  28.82  1.00 
09/19/2025
 28.81  28.81  28.81  28.81  1.00 
09/18/2025
 29.11  29.11  29.11  29.11  1.00 
09/17/2025
 28.69  28.69  28.69  28.69  1.00 
09/16/2025
 28.47  28.47  28.47  28.47  1.00 
09/15/2025
 28.54  28.54  28.54  28.54  1.00 
09/12/2025
 28.45  28.45  28.45  28.45  1.00 
09/11/2025
 28.65  28.65  28.65  28.65  1.00 
09/10/2025
 28.31  28.31  28.31  28.31  1.00 
09/09/2025
 28.38  28.38  28.38  28.38  1.00 
09/08/2025
 28.47  28.47  28.47  28.47  1.00 
09/05/2025
 28.49  28.49  28.49  28.49  1.00 
09/04/2025
 28.54  28.54  28.54  28.54  1.00 
09/03/2025
 28.31  28.31  28.31  28.31  1.00 
09/02/2025
 28.37  28.37  28.37  28.37  1.00 
08/29/2025
 28.60  28.60  28.60  28.60  1.00 
08/28/2025
 28.66  28.66  28.66  28.66  1.00 
08/27/2025 28.69  28.69  28.69  28.69  1.00 
08/26/2025
 28.53  28.53  28.53  28.53  1.00 
08/25/2025
 28.42  28.42  28.42  28.42  1.00 
08/22/2025
 28.55  28.55  28.55  28.55  1.00 
08/21/2025
 27.48  27.48  27.48  27.48  1.00 
08/20/2025
 27.34  27.34  27.34  27.34  1.00 
08/19/2025
 27.34  27.34  27.34  27.34  1.00 
08/18/2025
 27.36  27.36  27.36  27.36  1.00 
08/15/2025
 27.11  27.11  27.11  27.11  1.00 
08/14/2025
 27.31  27.31  27.31  27.31  1.00 
08/13/2025
 27.54  27.54  27.54  27.54  1.00 
08/12/2025
 27.04  27.04  27.04  27.04  1.00 
08/11/2025
 26.43  26.43  26.43  26.43  1.00 
08/08/2025
 26.52  26.52  26.52  26.52  1.00 
08/07/2025
 26.42  26.42  26.42  26.42  1.00 
08/06/2025
 26.50  26.50  26.50  26.50  1.00 
08/05/2025
 26.52  26.52  26.52  26.52  1.00 
08/04/2025
 26.35  26.35  26.35  26.35  1.00 
08/01/2025
 25.86  25.86  25.86  25.86  1.00 

About Huber Capital Mutual Fund history

Huber Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huber Capital Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huber Capital stock prices may prove useful in developing a viable investing in Huber Capital
The fund invests at least 80 percent of its net assets in common stocks of small capitalization U.S. companies whose stocks are considered by the Adviser to be undervalued. The Adviser currently considers small cap companies to be those with market capitalizations of 3.0 billion or less andor those with market capitalizations in the range of those found in the Bloomberg US 2000 Value. It will invest primarily in domestic U.S. securities but reserves the right to invest up to 20 percent of its net assets in ADRs, dollar-denominated foreign securities, or directly in foreign securities.

Huber Capital Mutual Fund Technical Analysis

Huber Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Huber Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huber Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Huber Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huber Capital's price direction in advance. Along with the technical and fundamental analysis of Huber Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Huber Mutual Fund

Huber Capital financial ratios help investors to determine whether Huber Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huber with respect to the benefits of owning Huber Capital security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets